Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0018 USDT |
433,712.4992 VRA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
1,787,110.7579 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
3,711,711.9871 VRA |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0018 USDT |
2,165,173.1513 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0016 USDT |
11,926,009.2927 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0014 USDT |
6,280,006.2375 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
13,371,221.3037 VRA |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0018 USDT |
87,623.3031 VRA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
2,279,357.5493 VRA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
15,233,350.5549 VRA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
17,382,637.7457 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
10,606,596.0615 VRA |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0022 USDT |
13,869,780.8691 VRA |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0022 USDT |
21,784,002.8180 VRA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-03-01 |
0.0021 USDT |
18,957,776.7354 VRA |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0020 USDT |
20,652,457.2250 VRA |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0021 USDT |
7,083,290.8282 VRA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
9,288,175.1155 VRA |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0022 USDT |
24,747,192.6760 VRA |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
19,153,324.6712 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0025 USDT |
19,340,977.6604 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0025 USDT |
11,176,581.9588 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0026 USDT |
12,941,169.6210 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-20 |
0.0025 USDT |
15,460,472.6740 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
10,663,012.0899 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0025 USDT |
12,452,768.3275 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
16,888,863.9005 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
10,144,894.4982 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-15 |
0.0026 USDT |
8,876,809.7939 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0026 USDT |
8,832,943.2857 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-13 |
0.0026 USDT |
13,350,607.1222 VRA |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
13,366,821.6697 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0026 USDT |
13,746,274.3610 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-10 |
0.0025 USDT |
13,546,569.6819 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
17,156,421.4052 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
17,976,571.6442 VRA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
17,289,614.0493 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0025 USDT |
20,828,155.4142 VRA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-05 |
0.0025 USDT |
14,931,098.8071 VRA |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0026 USDT |
23,339,134.7911 VRA |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
26,018,932.5630 VRA |
0.0028 USDT |
0.0019 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0029 USDT |
11,703,025.3026 VRA |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-01 |
0.0033 USDT |
10,234,898.5561 VRA |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0034 USDT |
11,907,989.1630 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0034 USDT |
11,946,312.6441 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0034 USDT |
10,483,493.0323 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0032 USDT |
11,857,012.4744 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-27 |
0.0029 USDT |
13,633,844.5130 VRA |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0035 USDT |
5,672,100.5028 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-25 |
0.0033 USDT |
9,412,839.4653 VRA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |