Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0018 USDT |
20,801,043.3609 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0017 USDT |
15,934,664.3269 VRA |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
6,504,383.7086 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
17,336,095.6857 VRA |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
4,707,218.4496 VRA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
10,348,599.3793 VRA |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0022 USDT |
13,904,458.9373 VRA |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0022 USDT |
67,389,032.7674 VRA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0019 USDT |
38,903,249.5150 VRA |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0021 USDT |
2,924,694.4828 VRA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0020 USDT |
18,151,186.3715 VRA |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0023 USDT |
26,793,309.1140 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-08 |
0.0038 USDT |
30,118,694.6866 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0032 USDT |
11,490,559.6530 VRA |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0030 USDT |
14,365,948.7843 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0026 USDT |
12,990,699.9388 VRA |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0022 USDT |
7,126,387.0523 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0021 USDT |
8,469,897.1353 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
7,781,288.1154 VRA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0020 USDT |
11,893,072.2931 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2025-04-30 |
0.0016 USDT |
7,453,727.5469 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0015 USDT |
648,839.4419 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
2,555,653.0084 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0015 USDT |
2,252,039.0267 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0016 USDT |
2,641,709.5022 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0016 USDT |
1,162,192.9735 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0015 USDT |
3,633,591.2910 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0015 USDT |
5,629,095.6641 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
2,095,346.4144 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
2,491,325.4066 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
26,054.9523 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
2,458,217.4062 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
2,017,872.4762 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
2,054,999.5944 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0014 USDT |
2,317,765.9015 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0013 USDT |
7,607,747.8965 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0015 USDT |
2,274,351.4674 VRA |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0015 USDT |
4,561,545.9666 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0014 USDT |
2,226,867.6470 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0013 USDT |
4,827,525.8240 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0013 USDT |
6,052,887.4954 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-04-08 |
0.0012 USDT |
6,002,526.1669 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
4,592,784.7691 VRA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
1,053,535.4246 VRA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
1,905,682.7469 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
4,933,591.7288 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0012 USDT |
991,350.3608 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
1,895,322.5898 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
2,825,616.4518 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |