Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0063 USDT |
9,928,923.4764 VRA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0058 USDT |
7,161,147.7199 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0057 USDT |
8,446,820.8176 VRA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0056 USDT |
14,252,237.2044 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
8,436,017.8405 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0058 USDT |
10,639,728.1357 VRA |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0055 USDT |
9,283,788.5251 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0056 USDT |
13,418,036.0429 VRA |
0.0055 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0050 USDT |
10,318,596.7128 VRA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0049 USDT |
10,014,829.7484 VRA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0050 USDT |
9,419,464.8874 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-20 |
0.0048 USDT |
11,620,416.0140 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-10-19 |
0.0046 USDT |
11,273,638.7011 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0048 USDT |
8,651,375.2311 VRA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-17 |
0.0048 USDT |
10,630,901.8318 VRA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
9,717,237.2188 VRA |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
8,495,168.6507 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
12,275,704.2779 VRA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0047 USDT |
10,053,860.5819 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-12 |
0.0045 USDT |
12,970,010.2553 VRA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0046 USDT |
13,344,637.8330 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
12,220,798.0724 VRA |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
9,979,984.8834 VRA |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
3,648,796.6263 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-10-07 |
0.0053 USDT |
3,545,867.7999 VRA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-10-06 |
0.0056 USDT |
2,098,231.2638 VRA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0062 USDT |
6,453,162.6109 VRA |
0.0068 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-04 |
0.0065 USDT |
3,028,883.8206 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0058 USDT |
3,384,608.3568 VRA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-10-02 |
0.0057 USDT |
12,836,729.2026 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2023-10-01 |
0.0050 USDT |
1,903,370.6785 VRA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0049 USDT |
6,615,523.9611 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
| 2023-09-29 |
0.0043 USDT |
9,204,347.4453 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0038 USDT |
128,969.7036 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
906,561.1204 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
335,350.0139 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
382,652.9314 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
536,211.1250 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
425,726.9644 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
158,334.8555 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
486,872.5646 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0040 USDT |
717,695.8413 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
940,562.2512 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
319,521.1207 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
1,710,893.9424 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
125,373.1850 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
459,667.0555 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
963,663.3932 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
638,646.8230 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
1,261,336.8522 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |