Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0004 USDT |
31,340,957.6324 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-18 |
0.0003 USDT |
29,335,747.0262 VRA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-11-17 |
0.0004 USDT |
67,320,045.3642 VRA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-11-16 |
0.0004 USDT |
10,081,618.0230 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-15 |
0.0004 USDT |
26,058,805.6995 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-14 |
0.0004 USDT |
16,028,214.3397 VRA |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-13 |
0.0005 USDT |
13,217,282.7359 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-12 |
0.0005 USDT |
5,225,309.8464 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-11 |
0.0006 USDT |
3,673,300.5028 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-10 |
0.0006 USDT |
10,389,024.7403 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-09 |
0.0006 USDT |
2,122,083.9667 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-08 |
0.0006 USDT |
2,523,850.8761 VRA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-07 |
0.0006 USDT |
654,932.0810 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-06 |
0.0006 USDT |
4,983,182.8176 VRA |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-11-05 |
0.0006 USDT |
1,243,751.7999 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-04 |
0.0006 USDT |
4,628,454.7766 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-03 |
0.0006 USDT |
3,985,533.2551 VRA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-02 |
0.0007 USDT |
570,163.5041 VRA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-01 |
0.0007 USDT |
4,291,711.0514 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-10-31 |
0.0007 USDT |
4,858,474.5717 VRA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0006 USDT |
13,751,031.5167 VRA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-29 |
0.0007 USDT |
4,291,316.6622 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-28 |
0.0007 USDT |
4,524,507.8883 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-27 |
0.0008 USDT |
1,035,981.7604 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-26 |
0.0007 USDT |
2,069,158.2633 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-25 |
0.0007 USDT |
767,624.7264 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-24 |
0.0007 USDT |
2,263,847.8573 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-23 |
0.0007 USDT |
1,030,175.6788 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-22 |
0.0007 USDT |
2,129,205.6252 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-21 |
0.0007 USDT |
7,646,339.5678 VRA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-20 |
0.0007 USDT |
2,707,052.9692 VRA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-10-19 |
0.0008 USDT |
4,936,132.5064 VRA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-10-18 |
0.0008 USDT |
6,681,744.9393 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-17 |
0.0008 USDT |
19,491,849.7173 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0010 USDT |
34,626,749.5607 VRA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0007 USDT |
13,130,502.1913 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-14 |
0.0007 USDT |
9,459,600.0178 VRA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0008 USDT |
3,729,918.4125 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-12 |
0.0008 USDT |
7,720,231.8786 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-11 |
0.0008 USDT |
30,598,224.9230 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-10 |
0.0010 USDT |
2,974,300.4576 VRA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0011 USDT |
439,676.5594 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
78,000.3535 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
396,515.9505 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0012 USDT |
954,733.2326 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0012 USDT |
1,213,275.1279 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
2,773,171.4334 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
2,326,417.2262 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0012 USDT |
2,982,286.9875 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |