Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0033 USDT |
64,202,404.4190 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-21 |
0.0037 USDT |
42,191,826.4252 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-20 |
0.0033 USDT |
46,115,506.9774 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0033 USDT |
61,215,924.0275 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0033 USDT |
74,929,167.3790 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-17 |
0.0032 USDT |
75,358,740.6332 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-16 |
0.0032 USDT |
62,239,433.6701 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0028 USDT |
13,239,669.5498 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
19,272,286.7973 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-13 |
0.0029 USDT |
41,851,389.9077 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0030 USDT |
65,193,272.1188 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0030 USDT |
74,185,742.5964 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0027 USDT |
707,355.3900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0028 USDT |
13,903,077.2769 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0028 USDT |
25,611,290.3324 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-07 |
0.0027 USDT |
40,201,287.7753 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
47,633,915.0258 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-05 |
0.0026 USDT |
71,633,001.3022 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0029 USDT |
13,891,130.2167 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-03 |
0.0030 USDT |
16,830,520.6943 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0028 USDT |
10,397,541.4873 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-01 |
0.0029 USDT |
13,984,905.8240 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0031 USDT |
22,287,242.3248 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-29 |
0.0028 USDT |
32,639,146.1982 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0028 USDT |
57,282,711.1799 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0029 USDT |
80,277,497.8879 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0028 USDT |
85,855,144.4785 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0028 USDT |
26,972,049.7170 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
20,224,886.3526 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0025 USDT |
21,560,388.2188 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0025 USDT |
14,647,765.5432 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0025 USDT |
35,083,313.0447 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0026 USDT |
39,839,327.5121 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-19 |
0.0028 USDT |
64,070,890.4751 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0028 USDT |
93,094,954.3740 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0029 USDT |
119,720,346.4431 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0030 USDT |
118,658,806.1326 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
137,524,475.0157 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0030 USDT |
21,368,392.7435 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-13 |
0.0030 USDT |
157,936,681.0531 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0033 USDT |
86,479,050.7293 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0035 USDT |
118,980,364.4344 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
139,961,583.4874 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
141,218,180.4033 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0032 USDT |
127,010,922.2225 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0029 USDT |
77,677,857.7495 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0027 USDT |
112,298,717.4599 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
23,216,349.2539 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0028 USDT |
63,577,655.9692 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0028 USDT |
133,323,256.8292 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |