Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0031 USDT |
183,819,186.1559 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0032 USDT |
45,675,817.8375 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-17 |
0.0034 USDT |
29,299,415.9561 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-16 |
0.0033 USDT |
83,277,145.9124 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-15 |
0.0035 USDT |
1,145,829.5352 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0038 USDT |
16,666,139.7558 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0037 USDT |
55,752,097.4187 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0044 USDT |
70,335,022.0732 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0039 USDT |
94,455,775.9636 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0039 USDT |
151,894,486.2221 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0036 USDT |
162,484,935.4750 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0033 USDT |
198,694,454.3391 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0030 USDT |
126,219,477.3330 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0030 USDT |
156,215,728.7670 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0031 USDT |
208,015,448.4738 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0031 USDT |
76,153,832.4150 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-03 |
0.0034 USDT |
91,602,372.0016 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0037 USDT |
110,050,508.0928 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-01 |
0.0036 USDT |
145,211,326.6910 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
149,414,695.4294 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0039 USDT |
166,858,569.9117 |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
161,328,832.8565 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0041 USDT |
178,525,572.2263 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0033 USDT |
240,041,203.5548 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0032 USDT |
248,210,749.2265 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0035 USDT |
35,295,761.0845 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0034 USDT |
71,677,022.4663 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-22 |
0.0033 USDT |
116,254,819.1553 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0034 USDT |
62,879,733.0985 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-20 |
0.0034 USDT |
121,283,552.3368 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0032 USDT |
154,698,954.3937 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-04-18 |
0.0030 USDT |
158,469,578.9431 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0034 USDT |
151,800,563.0075 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-16 |
0.0035 USDT |
235,030,731.2401 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0040 USDT |
244,425,239.2088 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0042 USDT |
64,766,340.7662 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-13 |
0.0039 USDT |
139,191,519.9624 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0036 USDT |
284,656,524.5163 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0033 USDT |
404,745,313.0669 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0034 USDT |
564,983,335.0511 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0035 USDT |
147,001,708.3917 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0036 USDT |
279,510,882.1132 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0034 USDT |
328,060,113.8832 |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-06 |
0.0038 USDT |
42,952,317.3121 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0040 USDT |
136,756,708.4033 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0043 USDT |
124,053,979.1654 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-03 |
0.0044 USDT |
231,150,675.7788 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0044 USDT |
405,832,051.8716 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0041 USDT |
76,978,030.2981 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0041 USDT |
34,713,326.2487 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |