Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0063 USDT |
26,470,189.6369 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0066 USDT |
21,210,219.6576 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0064 USDT |
24,011,855.1590 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0064 USDT |
22,473,897.6825 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-24 |
0.0065 USDT |
25,236,222.0256 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0062 USDT |
18,024,304.5988 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0060 USDT |
31,179,963.8573 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-21 |
0.0060 USDT |
33,373,524.1494 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0059 USDT |
30,660,729.0241 |
0.0061 USDT |
0.0052 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
22,442,755.5365 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0061 USDT |
26,906,625.2685 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0060 USDT |
32,318,918.7528 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0061 USDT |
23,232,583.0788 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0060 USDT |
22,439,701.4381 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-14 |
0.0061 USDT |
27,049,050.8019 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-13 |
0.0060 USDT |
27,414,729.4717 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0061 USDT |
27,157,928.1162 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0061 USDT |
30,032,083.9112 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0063 USDT |
20,400,275.6747 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0064 USDT |
20,986,531.6857 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-08 |
0.0063 USDT |
29,261,029.0471 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
| 2023-10-07 |
0.0059 USDT |
24,054,819.3811 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0063 USDT |
23,200,746.4140 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-05 |
0.0064 USDT |
19,404,129.9553 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0064 USDT |
17,936,380.3858 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0066 USDT |
17,656,666.9115 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0070 USDT |
19,367,034.8698 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-01 |
0.0069 USDT |
21,762,371.1318 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-09-30 |
0.0067 USDT |
24,624,126.9051 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0066 USDT |
21,959,815.4991 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0065 USDT |
19,376,557.0927 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-27 |
0.0064 USDT |
20,058,661.9722 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0064 USDT |
18,210,705.5548 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-25 |
0.0065 USDT |
25,655,713.6934 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0064 USDT |
22,070,149.1537 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-23 |
0.0065 USDT |
18,235,638.0573 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0069 USDT |
16,589,126.5827 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0069 USDT |
24,909,629.6326 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0066 USDT |
21,862,010.2013 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0064 USDT |
17,452,585.6390 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-18 |
0.0062 USDT |
13,481,054.8723 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-17 |
0.0062 USDT |
17,833,794.5996 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0063 USDT |
17,081,224.6233 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-15 |
0.0060 USDT |
10,961,182.3489 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0061 USDT |
15,163,956.8640 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
15,977,142.7658 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0060 USDT |
11,722,099.1042 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0061 USDT |
3,561,268.9943 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0060 USDT |
17,278,853.2886 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-09 |
0.0061 USDT |
11,791,547.3041 |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |