Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.0170 USDT |
12,985,078.9235 |
0.0175 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0163 USDT |
16,179,470.8942 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2024-05-11 |
0.0161 USDT |
12,216,213.7979 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-05-10 |
0.0165 USDT |
13,926,691.3487 |
0.0167 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0171 USDT |
14,871,535.2949 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0169 USDT |
| 2024-05-08 |
0.0172 USDT |
15,073,807.4561 |
0.0174 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0181 USDT |
15,202,583.8300 |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-05-06 |
0.0187 USDT |
15,813,885.8847 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-05 |
0.0190 USDT |
12,039,894.5491 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-05-04 |
0.0189 USDT |
13,923,520.8446 |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0184 USDT |
9,492,917.9324 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-05-02 |
0.0189 USDT |
12,236,695.3516 |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-01 |
0.0183 USDT |
15,199,841.2711 |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |
| 2024-04-30 |
0.0197 USDT |
9,469,928.9397 |
0.0211 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-29 |
0.0186 USDT |
10,958,167.1641 |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-04-28 |
0.0199 USDT |
11,979,566.7831 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-04-27 |
0.0191 USDT |
14,681,255.5809 |
0.0197 USDT |
0.0178 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-04-26 |
0.0205 USDT |
9,828,948.5276 |
0.0213 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0205 USDT |
11,378,398.5566 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0215 USDT |
13,111,360.2585 |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-23 |
0.0223 USDT |
9,308,701.6360 |
0.0227 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-04-22 |
0.0226 USDT |
12,064,893.3444 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0235 USDT |
| 2024-04-21 |
0.0221 USDT |
13,192,916.6054 |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-04-20 |
0.0204 USDT |
9,044,018.1530 |
0.0208 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-04-19 |
0.0200 USDT |
12,156,608.3801 |
0.0209 USDT |
0.0190 USDT |
0.0192 USDT |
0.0207 USDT |
| 2024-04-18 |
0.0204 USDT |
14,981,570.6620 |
0.0202 USDT |
0.0187 USDT |
0.0191 USDT |
0.0206 USDT |
| 2024-04-17 |
0.0214 USDT |
16,353,229.3528 |
0.0230 USDT |
0.0186 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-16 |
0.0241 USDT |
8,116,159.8527 |
0.0260 USDT |
0.0223 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-04-15 |
0.0269 USDT |
9,306,739.3043 |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0271 USDT |
| 2024-04-14 |
0.0245 USDT |
12,895,864.9843 |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0259 USDT |
| 2024-04-13 |
0.0267 USDT |
6,524,981.4090 |
0.0266 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-12 |
0.0288 USDT |
7,272,558.7599 |
0.0292 USDT |
0.0276 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-04-11 |
0.0281 USDT |
8,229,275.5969 |
0.0290 USDT |
0.0265 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-04-10 |
0.0278 USDT |
8,050,943.5548 |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-04-09 |
0.0294 USDT |
9,338,741.7830 |
0.0297 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-08 |
0.0286 USDT |
11,461,304.9357 |
0.0291 USDT |
0.0274 USDT |
0.0284 USDT |
0.0298 USDT |
| 2024-04-07 |
0.0275 USDT |
7,608,991.5307 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-04-06 |
0.0277 USDT |
8,920,390.0442 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-04-05 |
0.0280 USDT |
9,813,269.7786 |
0.0295 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-04-04 |
0.0306 USDT |
6,336,094.8897 |
0.0317 USDT |
0.0290 USDT |
0.0303 USDT |
0.0321 USDT |
| 2024-04-03 |
0.0309 USDT |
8,495,249.5860 |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0338 USDT |
| 2024-04-02 |
0.0299 USDT |
10,323,896.3249 |
0.0304 USDT |
0.0281 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-04-01 |
0.0303 USDT |
6,604,177.0549 |
0.0314 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-31 |
0.0306 USDT |
8,920,830.3548 |
0.0310 USDT |
0.0284 USDT |
0.0288 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0293 USDT |
9,994,914.1649 |
0.0288 USDT |
0.0269 USDT |
0.0279 USDT |
0.0307 USDT |
| 2024-03-29 |
0.0282 USDT |
8,261,481.4318 |
0.0295 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-03-28 |
0.0295 USDT |
10,230,379.3831 |
0.0307 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-03-27 |
0.0318 USDT |
7,301,548.3474 |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-26 |
0.0352 USDT |
8,488,547.6894 |
0.0363 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-03-25 |
0.0349 USDT |
6,288,389.6584 |
0.0355 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |