Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0043 USDT |
91,170,892.6813 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0043 USDT |
74,126,617.8202 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0042 USDT |
76,030,890.6048 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0042 USDT |
42,694,269.0377 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0042 USDT |
27,514,465.3000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0042 USDT |
1,853,410.5000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0040 USDT |
99,283,879.4995 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0037 USDT |
65,898,848.6331 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-11 |
0.0037 USDT |
57,283,497.7024 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-10 |
0.0035 USDT |
20,391,801.3620 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-09 |
0.0035 USDT |
1,358,004.2022 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-08 |
0.0035 USDT |
61,238,073.2137 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-07 |
0.0035 USDT |
46,149,435.0545 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0035 USDT |
33,529,286.3065 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-05 |
0.0037 USDT |
30,869,680.4476 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0037 USDT |
16,618,488.0999 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0036 USDT |
893,035.4421 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0037 USDT |
51,590,550.6244 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0037 USDT |
44,452,426.0264 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0040 USDT |
31,982,647.5934 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0040 USDT |
26,934,270.7871 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0035 USDT |
25,895,938.2087 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0036 USDT |
24,624,540.4683 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0036 USDT |
12,873,935.5791 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0038 USDT |
5,804,798.8600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0037 USDT |
58,020,017.6739 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0037 USDT |
56,642,627.7784 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0037 USDT |
48,813,851.5281 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0034 USDT |
38,353,652.1114 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0035 USDT |
31,769,943.1731 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-19 |
0.0036 USDT |
14,230,439.8323 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0035 USDT |
41,269,120.3566 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0035 USDT |
54,171,855.7002 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0037 USDT |
10,452,499.7036 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0037 USDT |
1,722,721.8400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0038 USDT |
54,808,000.1483 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0040 USDT |
51,424,397.4265 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0039 USDT |
21,880,228.1168 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0040 USDT |
14,719,082.4276 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-10 |
0.0039 USDT |
40,009,984.5923 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0039 USDT |
48,125,626.9829 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-08 |
0.0040 USDT |
39,182,638.0067 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0040 USDT |
20,795,706.3472 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0040 USDT |
33,552,135.3117 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0042 USDT |
33,857,732.9391 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0044 USDT |
26,549,255.7842 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0047 USDT |
9,534,477.6617 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0047 USDT |
906,179.2200 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0047 USDT |
44,950,334.8300 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0047 USDT |
33,343,369.3171 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |