Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0143 USDT |
68,687,424.4386 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-16 |
0.0156 USDT |
67,100,684.9102 |
0.0156 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-15 |
0.0164 USDT |
56,232,536.1695 |
0.0163 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-12-14 |
0.0154 USDT |
73,771,172.3205 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2023-12-13 |
0.0143 USDT |
62,411,807.0827 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-12 |
0.0148 USDT |
82,500,521.4822 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-11 |
0.0154 USDT |
70,105,251.6377 |
0.0161 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-10 |
0.0161 USDT |
60,920,132.9272 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0148 USDT |
81,556,308.1077 |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-12-08 |
0.0103 USDT |
104,703,313.0259 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0132 USDT |
| 2023-12-07 |
0.0094 USDT |
98,381,442.4351 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-06 |
0.0092 USDT |
124,800,513.9085 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-12-05 |
0.0093 USDT |
105,677,194.4709 |
0.0097 USDT |
0.0087 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-04 |
0.0101 USDT |
120,315,095.0971 |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-03 |
0.0103 USDT |
103,138,031.1880 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-02 |
0.0097 USDT |
80,555,478.0618 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2023-12-01 |
0.0088 USDT |
84,504,008.9206 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-11-30 |
0.0084 USDT |
75,773,184.2515 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-11-29 |
0.0083 USDT |
129,337,727.7305 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-28 |
0.0089 USDT |
106,446,886.8326 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0090 USDT |
92,881,145.2128 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2023-11-26 |
0.0081 USDT |
92,280,394.6087 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0085 USDT |
| 2023-11-25 |
0.0082 USDT |
118,569,678.8767 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0070 USDT |
163,487,798.9324 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0072 USDT |
152,853,586.9884 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0078 USDT |
140,357,946.0861 |
0.0081 USDT |
0.0054 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-21 |
0.0087 USDT |
134,534,899.3017 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-20 |
0.0087 USDT |
114,304,385.0886 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-11-19 |
0.0085 USDT |
132,571,670.4005 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-18 |
0.0082 USDT |
103,697,276.3976 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0080 USDT |
49,180,592.4013 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-16 |
0.0081 USDT |
16,018,592.8891 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-15 |
0.0078 USDT |
14,395,225.6324 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0081 USDT |
17,965,856.4517 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0085 USDT |
17,591,916.0262 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-11-12 |
0.0089 USDT |
13,749,310.9082 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-11 |
0.0090 USDT |
11,074,516.4801 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-11-10 |
0.0092 USDT |
16,343,086.6931 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0081 USDT |
17,939,823.6192 |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0074 USDT |
10,843,240.8545 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2023-11-07 |
0.0073 USDT |
18,582,257.0118 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-06 |
0.0073 USDT |
23,273,034.9044 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0073 USDT |
9,325,016.1800 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-11-04 |
0.0072 USDT |
22,417,951.2491 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0065 USDT |
17,937,541.1117 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0068 USDT |
25,200,562.6635 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-01 |
0.0067 USDT |
31,713,405.4405 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0064 USDT |
24,964,733.8520 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-30 |
0.0065 USDT |
26,163,158.8775 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0063 USDT |
26,534,793.7886 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |