Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0226 USDT |
12,533,399.7178 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2024-01-19 |
0.0212 USDT |
8,437,884.5975 |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-01-18 |
0.0215 USDT |
13,656,854.2892 |
0.0219 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-17 |
0.0234 USDT |
9,236,722.6458 |
0.0244 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-01-16 |
0.0235 USDT |
11,614,016.5872 |
0.0244 USDT |
0.0230 USDT |
0.0233 USDT |
0.0246 USDT |
| 2024-01-15 |
0.0239 USDT |
12,325,312.6726 |
0.0234 USDT |
0.0221 USDT |
0.0232 USDT |
0.0251 USDT |
| 2024-01-14 |
0.0223 USDT |
12,887,257.0079 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0239 USDT |
| 2024-01-13 |
0.0211 USDT |
9,023,638.3679 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-01-12 |
0.0221 USDT |
12,087,552.8636 |
0.0231 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-01-11 |
0.0229 USDT |
12,094,521.2528 |
0.0232 USDT |
0.0215 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-01-10 |
0.0222 USDT |
10,136,921.6135 |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-01-09 |
0.0217 USDT |
9,379,407.3331 |
0.0217 USDT |
0.0193 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0219 USDT |
11,512,811.6482 |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-01-07 |
0.0232 USDT |
10,121,840.1427 |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-01-06 |
0.0203 USDT |
15,118,593.8806 |
0.0211 USDT |
0.0189 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-01-05 |
0.0227 USDT |
10,773,990.0234 |
0.0232 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-01-04 |
0.0241 USDT |
10,454,199.9054 |
0.0236 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-03 |
0.0235 USDT |
8,732,069.5780 |
0.0240 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-02 |
0.0253 USDT |
8,640,279.0254 |
0.0272 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-01-01 |
0.0245 USDT |
7,787,612.8938 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-12-31 |
0.0231 USDT |
12,073,268.9143 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0237 USDT |
| 2023-12-30 |
0.0229 USDT |
12,222,035.3796 |
0.0241 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-12-29 |
0.0226 USDT |
12,151,076.3767 |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-28 |
0.0184 USDT |
38,632,939.4052 |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0213 USDT |
| 2023-12-27 |
0.0147 USDT |
65,989,468.4856 |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-12-26 |
0.0148 USDT |
81,187,439.8905 |
0.0150 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0150 USDT |
78,783,841.5369 |
0.0157 USDT |
0.0143 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-12-24 |
0.0160 USDT |
69,843,762.6499 |
0.0165 USDT |
0.0149 USDT |
0.0155 USDT |
0.0173 USDT |
| 2023-12-23 |
0.0154 USDT |
65,723,436.2671 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0169 USDT |
| 2023-12-22 |
0.0135 USDT |
94,840,388.5466 |
0.0140 USDT |
0.0123 USDT |
0.0126 USDT |
0.0156 USDT |
| 2023-12-21 |
0.0139 USDT |
82,110,495.9544 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-12-20 |
0.0139 USDT |
83,535,786.4179 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0144 USDT |
| 2023-12-19 |
0.0139 USDT |
74,079,253.6979 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-12-18 |
0.0142 USDT |
57,385,393.9535 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-17 |
0.0143 USDT |
68,687,424.4386 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-16 |
0.0156 USDT |
67,100,684.9102 |
0.0156 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-15 |
0.0164 USDT |
56,232,536.1695 |
0.0163 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-12-14 |
0.0154 USDT |
73,771,172.3205 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2023-12-13 |
0.0143 USDT |
62,411,807.0827 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-12 |
0.0148 USDT |
82,500,521.4822 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-11 |
0.0154 USDT |
70,105,251.6377 |
0.0161 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-10 |
0.0161 USDT |
60,920,132.9272 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0148 USDT |
81,556,308.1077 |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-12-08 |
0.0103 USDT |
104,703,313.0259 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0132 USDT |
| 2023-12-07 |
0.0094 USDT |
98,381,442.4351 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-06 |
0.0092 USDT |
124,800,513.9085 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-12-05 |
0.0093 USDT |
105,677,194.4709 |
0.0097 USDT |
0.0087 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-04 |
0.0101 USDT |
120,315,095.0971 |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-03 |
0.0103 USDT |
103,138,031.1880 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-02 |
0.0097 USDT |
80,555,478.0618 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |