Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2866 USDT |
2,098.9245 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2833 USDT |
| 2025-02-07 |
0.2801 USDT |
3,130.1659 |
0.2710 USDT |
0.2647 USDT |
0.2654 USDT |
0.2647 USDT |
| 2025-02-06 |
0.2929 USDT |
5,717.7174 |
0.3081 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2025-02-05 |
0.3079 USDT |
19,633.6129 |
0.2680 USDT |
0.2676 USDT |
0.2676 USDT |
0.3035 USDT |
| 2025-02-04 |
0.2707 USDT |
3,889.2525 |
0.2723 USDT |
0.2619 USDT |
0.2619 USDT |
0.2641 USDT |
| 2025-02-03 |
0.2674 USDT |
939.5966 |
0.2843 USDT |
0.2630 USDT |
0.2691 USDT |
0.2691 USDT |
| 2025-02-02 |
0.3513 USDT |
10,039.3336 |
0.3201 USDT |
0.2915 USDT |
0.2915 USDT |
0.2956 USDT |
| 2025-02-01 |
0.3342 USDT |
1,027.4070 |
0.3441 USDT |
0.3201 USDT |
0.3216 USDT |
0.3201 USDT |
| 2025-01-31 |
0.3481 USDT |
617.4198 |
0.3489 USDT |
0.3406 USDT |
0.3406 USDT |
0.3493 USDT |
| 2025-01-30 |
0.3404 USDT |
554.2384 |
0.3335 USDT |
0.3328 USDT |
0.3328 USDT |
0.3514 USDT |
| 2025-01-29 |
0.3320 USDT |
2,766.4590 |
0.3268 USDT |
0.3238 USDT |
0.3260 USDT |
0.3293 USDT |
| 2025-01-28 |
0.3478 USDT |
131.2208 |
0.3438 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-01-27 |
0.3469 USDT |
208.4174 |
0.3559 USDT |
0.3437 USDT |
0.3439 USDT |
0.3443 USDT |
| 2025-01-26 |
0.3655 USDT |
800.3059 |
0.3668 USDT |
0.3613 USDT |
0.3613 USDT |
0.3664 USDT |
| 2025-01-25 |
0.3507 USDT |
1,879.2074 |
0.3494 USDT |
0.3430 USDT |
0.3430 USDT |
0.3478 USDT |
| 2025-01-24 |
0.3718 USDT |
16,638.6461 |
0.4007 USDT |
0.3592 USDT |
0.3597 USDT |
0.3627 USDT |
| 2025-01-23 |
0.3414 USDT |
189.3183 |
0.3383 USDT |
0.3381 USDT |
0.3381 USDT |
0.3444 USDT |
| 2025-01-22 |
0.3444 USDT |
8,165.7045 |
0.3464 USDT |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
| 2025-01-21 |
0.3802 USDT |
4,379.2957 |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3588 USDT |
| 2025-01-20 |
0.3389 USDT |
1,216.0407 |
0.3326 USDT |
0.3185 USDT |
0.3185 USDT |
0.3464 USDT |
| 2025-01-19 |
0.3450 USDT |
3,143.0498 |
0.3629 USDT |
0.3296 USDT |
0.3296 USDT |
0.3345 USDT |
| 2025-01-18 |
0.3729 USDT |
625.2540 |
0.3851 USDT |
0.3663 USDT |
0.3663 USDT |
0.3678 USDT |
| 2025-01-17 |
0.3829 USDT |
960.3510 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3812 USDT |
| 2025-01-16 |
0.3766 USDT |
969.4903 |
0.4047 USDT |
0.3680 USDT |
0.3680 USDT |
0.3846 USDT |
| 2025-01-15 |
0.3632 USDT |
396.3428 |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3712 USDT |
| 2025-01-14 |
0.3534 USDT |
250.6416 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3522 USDT |
| 2025-01-13 |
0.3476 USDT |
1,553.6869 |
0.3635 USDT |
0.3348 USDT |
0.3348 USDT |
0.3476 USDT |
| 2025-01-12 |
0.3623 USDT |
470.2082 |
0.3722 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-01-11 |
0.3688 USDT |
1,099.6966 |
0.3734 USDT |
0.3638 USDT |
0.3638 USDT |
0.3722 USDT |
| 2025-01-10 |
0.3733 USDT |
574.9930 |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3699 USDT |
| 2025-01-09 |
0.3784 USDT |
1,554.3991 |
0.3847 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-01-08 |
0.3921 USDT |
658.3423 |
0.3970 USDT |
0.3776 USDT |
0.3800 USDT |
0.3805 USDT |
| 2025-01-07 |
0.4361 USDT |
903.9730 |
0.4402 USDT |
0.4343 USDT |
0.4344 USDT |
0.4375 USDT |
| 2025-01-06 |
0.4450 USDT |
943.9216 |
0.4530 USDT |
0.4348 USDT |
0.4392 USDT |
0.4511 USDT |
| 2025-01-05 |
0.4451 USDT |
3,706.8764 |
0.4373 USDT |
0.4354 USDT |
0.4355 USDT |
0.4530 USDT |
| 2025-01-04 |
0.4406 USDT |
678.7930 |
0.4443 USDT |
0.4346 USDT |
0.4346 USDT |
0.4395 USDT |
| 2025-01-03 |
0.4216 USDT |
361.6664 |
0.4213 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-01-02 |
0.4252 USDT |
5,694.4300 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4242 USDT |
| 2025-01-01 |
0.3990 USDT |
1,512.0873 |
0.3986 USDT |
0.3938 USDT |
0.3939 USDT |
0.4103 USDT |
| 2024-12-31 |
0.3951 USDT |
119.7175 |
0.3964 USDT |
0.3923 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-12-30 |
0.4063 USDT |
930.2995 |
0.4055 USDT |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
| 2024-12-29 |
0.4193 USDT |
1,497.3926 |
0.4225 USDT |
0.4161 USDT |
0.4161 USDT |
0.4390 USDT |
| 2024-12-28 |
0.4247 USDT |
4,428.5069 |
0.4082 USDT |
0.3950 USDT |
0.3950 USDT |
0.4168 USDT |
| 2024-12-27 |
0.3902 USDT |
2,445.7583 |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3863 USDT |
| 2024-12-26 |
0.3987 USDT |
318.4323 |
0.4061 USDT |
0.3853 USDT |
0.3853 USDT |
0.3873 USDT |
| 2024-12-25 |
0.4099 USDT |
1,555.5503 |
0.4215 USDT |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
| 2024-12-24 |
0.4017 USDT |
4,973.7777 |
0.3982 USDT |
0.3646 USDT |
0.3899 USDT |
0.4215 USDT |
| 2024-12-23 |
0.3708 USDT |
29.6879 |
0.4041 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2024-12-22 |
0.3806 USDT |
335.5727 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3780 USDT |
| 2024-12-21 |
0.3839 USDT |
1,643.9269 |
0.3877 USDT |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |