Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-21 |
0.0353 USDT |
3.0000 |
0.0430 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-11 |
0.0435 USDT |
0.3000 |
0.0470 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-10 |
0.0470 USDT |
0.1000 |
0.0500 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-12-07 |
0.0615 USDT |
0.4000 |
0.0710 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2025-11-30 |
0.0992 USDT |
688.7240 |
0.1073 USDT |
0.0966 USDT |
0.0966 USDT |
0.0972 USDT |
| 2025-11-29 |
0.1107 USDT |
19,434.9937 |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
0.1150 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
| 2025-11-27 |
0.1089 USDT |
1,228.7013 |
0.1108 USDT |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
| 2025-11-26 |
0.1075 USDT |
1,295.0001 |
0.1107 USDT |
0.1074 USDT |
0.1079 USDT |
0.1079 USDT |
| 2025-11-25 |
0.1075 USDT |
1,150.0000 |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
0.1080 USDT |
| 2025-11-24 |
0.1170 USDT |
753.0000 |
0.1070 USDT |
0.1070 USDT |
0.1070 USDT |
0.1170 USDT |
| 2025-11-23 |
0.1070 USDT |
842.5820 |
0.1080 USDT |
0.1070 USDT |
0.1070 USDT |
0.1070 USDT |
| 2025-11-22 |
0.1046 USDT |
1,494.4196 |
0.1099 USDT |
0.1040 USDT |
0.1055 USDT |
0.1055 USDT |
| 2025-11-21 |
0.1119 USDT |
782,281.2781 |
0.1144 USDT |
0.0897 USDT |
0.1099 USDT |
0.1099 USDT |
| 2025-11-20 |
0.1200 USDT |
80,629.4849 |
0.1730 USDT |
0.1011 USDT |
0.1199 USDT |
0.1129 USDT |