Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2565 USDT |
1,532.1357 |
0.2590 USDT |
0.2551 USDT |
0.2578 USDT |
0.2578 USDT |
| 2025-08-11 |
0.2761 USDT |
645.3690 |
0.2730 USDT |
0.2690 USDT |
0.2700 USDT |
0.2690 USDT |
| 2025-08-10 |
0.2802 USDT |
664.2641 |
0.2852 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-08-09 |
0.2861 USDT |
3,856.8189 |
0.2825 USDT |
0.2815 USDT |
0.2825 USDT |
0.2852 USDT |
| 2025-08-08 |
0.2811 USDT |
2,925.6909 |
0.2822 USDT |
0.2701 USDT |
0.2793 USDT |
0.2779 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
| 2025-08-06 |
0.2785 USDT |
7,035.9262 |
0.2730 USDT |
0.2681 USDT |
0.2681 USDT |
0.2818 USDT |
| 2025-08-05 |
0.2836 USDT |
1,864.1985 |
0.2946 USDT |
0.2724 USDT |
0.2724 USDT |
0.2842 USDT |
| 2025-08-04 |
0.2804 USDT |
21,613.7498 |
0.2813 USDT |
0.2682 USDT |
0.2811 USDT |
0.2897 USDT |
| 2025-08-03 |
0.2840 USDT |
2,230.8501 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2813 USDT |
| 2025-08-02 |
0.2634 USDT |
2,979.3633 |
0.2700 USDT |
0.2570 USDT |
0.2590 USDT |
0.2700 USDT |
| 2025-08-01 |
0.2707 USDT |
5,180.5896 |
0.2628 USDT |
0.2562 USDT |
0.2562 USDT |
0.2700 USDT |
| 2025-07-31 |
0.2769 USDT |
21,780.0801 |
0.2990 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2025-07-30 |
0.2813 USDT |
83,112.5558 |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
0.2898 USDT |
| 2025-07-29 |
0.2453 USDT |
8,168.6175 |
0.2500 USDT |
0.2363 USDT |
0.2397 USDT |
0.2497 USDT |
| 2025-07-28 |
0.2696 USDT |
5,535.0281 |
0.2596 USDT |
0.2563 USDT |
0.2590 USDT |
0.2590 USDT |
| 2025-07-27 |
0.2574 USDT |
17,106.1120 |
0.2468 USDT |
0.2456 USDT |
0.2456 USDT |
0.2596 USDT |
| 2025-07-26 |
0.2462 USDT |
7,861.8859 |
0.2460 USDT |
0.2409 USDT |
0.2438 USDT |
0.2490 USDT |
| 2025-07-25 |
0.2450 USDT |
15,050.5460 |
0.2414 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2025-07-24 |
0.2479 USDT |
23,095.7582 |
0.2434 USDT |
0.2321 USDT |
0.2321 USDT |
0.2510 USDT |
| 2025-07-23 |
0.2791 USDT |
6,333.9883 |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2837 USDT |
| 2025-07-22 |
0.2637 USDT |
5,754.8665 |
0.2678 USDT |
0.2585 USDT |
0.2636 USDT |
0.2674 USDT |
| 2025-07-21 |
0.2713 USDT |
9,989.2154 |
0.2678 USDT |
0.2664 USDT |
0.2678 USDT |
0.2721 USDT |
| 2025-07-20 |
0.2693 USDT |
30,189.2760 |
0.2630 USDT |
0.2420 USDT |
0.2630 USDT |
0.2713 USDT |
| 2025-07-19 |
0.2663 USDT |
5,400.9167 |
0.2708 USDT |
0.2625 USDT |
0.2635 USDT |
0.2858 USDT |
| 2025-07-18 |
0.2823 USDT |
3,823.4385 |
0.2768 USDT |
0.2768 USDT |
0.2789 USDT |
0.2820 USDT |
| 2025-07-17 |
0.2710 USDT |
7,633.2575 |
0.2891 USDT |
0.2700 USDT |
0.2739 USDT |
0.2739 USDT |
| 2025-07-16 |
0.2904 USDT |
4,153.0036 |
0.2882 USDT |
0.2867 USDT |
0.2882 USDT |
0.2941 USDT |
| 2025-07-15 |
0.2843 USDT |
22,027.6795 |
0.2937 USDT |
0.2766 USDT |
0.2792 USDT |
0.2766 USDT |
| 2025-07-14 |
0.3124 USDT |
3,263.3099 |
0.3109 USDT |
0.3085 USDT |
0.3085 USDT |
0.3158 USDT |
| 2025-07-13 |
0.3177 USDT |
19,899.4057 |
0.3213 USDT |
0.3105 USDT |
0.3153 USDT |
0.3167 USDT |
| 2025-07-12 |
0.3355 USDT |
19,567.0953 |
0.3739 USDT |
0.3135 USDT |
0.3255 USDT |
0.3314 USDT |
| 2025-07-11 |
0.4565 USDT |
61,821.1749 |
0.4130 USDT |
0.3720 USDT |
0.3732 USDT |
0.3720 USDT |
| 2025-07-10 |
0.3323 USDT |
8,351.4723 |
0.3117 USDT |
0.3105 USDT |
0.3105 USDT |
0.3264 USDT |
| 2025-07-09 |
0.3171 USDT |
12,119.9827 |
0.3194 USDT |
0.2829 USDT |
0.3041 USDT |
0.3122 USDT |
| 2025-07-08 |
0.3297 USDT |
78,168.2480 |
0.3122 USDT |
0.2830 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-07-07 |
0.2720 USDT |
32,978.1052 |
0.1752 USDT |
0.1752 USDT |
0.1752 USDT |
0.2807 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2025-07-05 |
0.1615 USDT |
280.0000 |
0.1664 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 |
0.1664 USDT |
0.1664 USDT |
0.1664 USDT |
0.1664 USDT |
| 2025-07-03 |
0.1657 USDT |
875.9411 |
0.1665 USDT |
0.1650 USDT |
0.1664 USDT |
0.1664 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.1605 USDT |
0.1605 USDT |
0.1605 USDT |
0.1605 USDT |
| 2025-06-30 |
0.1600 USDT |
72.9300 |
0.1662 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2025-06-29 |
0.1606 USDT |
667.0665 |
0.1613 USDT |
0.1595 USDT |
0.1596 USDT |
0.1602 USDT |
| 2025-06-28 |
0.1608 USDT |
809.1365 |
0.1544 USDT |
0.1544 USDT |
0.1544 USDT |
0.1587 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2025-06-24 |
0.1596 USDT |
217.6115 |
0.1534 USDT |
0.1534 USDT |
0.1534 USDT |
0.1610 USDT |