Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3272 USDT |
6,839.6515 |
0.3138 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-03-14 |
0.2891 USDT |
220.0000 |
0.2969 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-03-13 |
0.2808 USDT |
82.8325 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2808 USDT |
| 2025-03-12 |
0.2454 USDT |
7,823.7865 |
0.2638 USDT |
0.2263 USDT |
0.2342 USDT |
0.2553 USDT |
| 2025-03-11 |
0.1902 USDT |
483.1399 |
0.1881 USDT |
0.1881 USDT |
0.1881 USDT |
0.1908 USDT |
| 2025-03-10 |
0.2044 USDT |
5,698.1616 |
0.1990 USDT |
0.1977 USDT |
0.1990 USDT |
0.2112 USDT |
| 2025-03-09 |
0.2208 USDT |
6,256.2810 |
0.2392 USDT |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-03-07 |
0.2393 USDT |
882.4684 |
0.2364 USDT |
0.2359 USDT |
0.2359 USDT |
0.2420 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
| 2025-03-04 |
0.2555 USDT |
1,807.5180 |
0.2677 USDT |
0.2524 USDT |
0.2532 USDT |
0.2532 USDT |
| 2025-03-03 |
0.2907 USDT |
1,340.8009 |
0.2965 USDT |
0.2857 USDT |
0.2857 USDT |
0.2865 USDT |
| 2025-03-02 |
0.2800 USDT |
477.0396 |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2793 USDT |
| 2025-03-01 |
0.2721 USDT |
408.5362 |
0.2743 USDT |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
| 2025-02-28 |
0.2760 USDT |
1,989.9901 |
0.2855 USDT |
0.2661 USDT |
0.2711 USDT |
0.2743 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
0.2772 USDT |
0.2772 USDT |
0.2772 USDT |
0.2772 USDT |
| 2025-02-26 |
0.2755 USDT |
806.5733 |
0.2730 USDT |
0.2707 USDT |
0.2707 USDT |
0.2765 USDT |
| 2025-02-25 |
0.2585 USDT |
1,227.3074 |
0.2610 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2025-02-24 |
0.2837 USDT |
8,792.8876 |
0.2975 USDT |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
| 2025-02-23 |
0.3030 USDT |
13,121.9106 |
0.3011 USDT |
0.2978 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-02-22 |
0.3036 USDT |
695.6154 |
0.2995 USDT |
0.2980 USDT |
0.2980 USDT |
0.3011 USDT |
| 2025-02-21 |
0.3027 USDT |
616.5669 |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2995 USDT |
| 2025-02-20 |
0.2943 USDT |
460.3213 |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2948 USDT |
| 2025-02-19 |
0.2925 USDT |
3,810.9253 |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2932 USDT |
| 2025-02-18 |
0.2832 USDT |
5,040.7739 |
0.2962 USDT |
0.2792 USDT |
0.2822 USDT |
0.2876 USDT |
| 2025-02-17 |
0.2977 USDT |
460.6098 |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.2968 USDT |
| 2025-02-16 |
0.3001 USDT |
49.9990 |
0.3036 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-02-15 |
0.3032 USDT |
1,148.1451 |
0.3073 USDT |
0.2996 USDT |
0.3008 USDT |
0.3036 USDT |
| 2025-02-14 |
0.3032 USDT |
7,982.7878 |
0.2995 USDT |
0.2937 USDT |
0.2961 USDT |
0.3039 USDT |
| 2025-02-13 |
0.0000 USDT |
0.0000 |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-02-12 |
0.2978 USDT |
2,899.5184 |
0.3043 USDT |
0.2895 USDT |
0.2895 USDT |
0.2912 USDT |
| 2025-02-11 |
0.2973 USDT |
4,417.9088 |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2987 USDT |
| 2025-02-10 |
0.3032 USDT |
845.2522 |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.3024 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2025-02-08 |
0.2866 USDT |
2,098.9245 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2833 USDT |
| 2025-02-07 |
0.2801 USDT |
3,130.1659 |
0.2710 USDT |
0.2647 USDT |
0.2654 USDT |
0.2647 USDT |
| 2025-02-06 |
0.2929 USDT |
5,717.7174 |
0.3081 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2025-02-05 |
0.3079 USDT |
19,633.6129 |
0.2680 USDT |
0.2676 USDT |
0.2676 USDT |
0.3035 USDT |
| 2025-02-04 |
0.2707 USDT |
3,889.2525 |
0.2723 USDT |
0.2619 USDT |
0.2619 USDT |
0.2641 USDT |
| 2025-02-03 |
0.2674 USDT |
939.5966 |
0.2843 USDT |
0.2630 USDT |
0.2691 USDT |
0.2691 USDT |
| 2025-02-02 |
0.3513 USDT |
10,039.3336 |
0.3201 USDT |
0.2915 USDT |
0.2915 USDT |
0.2956 USDT |
| 2025-02-01 |
0.3342 USDT |
1,027.4070 |
0.3441 USDT |
0.3201 USDT |
0.3216 USDT |
0.3201 USDT |
| 2025-01-31 |
0.3481 USDT |
617.4198 |
0.3489 USDT |
0.3406 USDT |
0.3406 USDT |
0.3493 USDT |
| 2025-01-30 |
0.3404 USDT |
554.2384 |
0.3335 USDT |
0.3328 USDT |
0.3328 USDT |
0.3514 USDT |
| 2025-01-29 |
0.3320 USDT |
2,766.4590 |
0.3268 USDT |
0.3238 USDT |
0.3260 USDT |
0.3293 USDT |
| 2025-01-28 |
0.3478 USDT |
131.2208 |
0.3438 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-01-27 |
0.3469 USDT |
208.4174 |
0.3559 USDT |
0.3437 USDT |
0.3439 USDT |
0.3443 USDT |
| 2025-01-26 |
0.3655 USDT |
800.3059 |
0.3668 USDT |
0.3613 USDT |
0.3613 USDT |
0.3664 USDT |
| 2025-01-25 |
0.3507 USDT |
1,879.2074 |
0.3494 USDT |
0.3430 USDT |
0.3430 USDT |
0.3478 USDT |