Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2209 USDT |
724.8048 |
0.2223 USDT |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
| 2025-03-29 |
0.2316 USDT |
5,398.7225 |
0.2331 USDT |
0.2181 USDT |
0.2225 USDT |
0.2260 USDT |
| 2025-03-28 |
0.2278 USDT |
7,751.8218 |
0.2437 USDT |
0.2256 USDT |
0.2271 USDT |
0.2277 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2025-03-26 |
0.2477 USDT |
336.4233 |
0.2543 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2025-03-25 |
0.2514 USDT |
111.2238 |
0.2501 USDT |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
| 2025-03-24 |
0.2491 USDT |
2,714.9800 |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
0.2501 USDT |
| 2025-03-23 |
0.2425 USDT |
2,682.5081 |
0.2469 USDT |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
| 2025-03-22 |
0.2475 USDT |
4,085.3585 |
0.2426 USDT |
0.2426 USDT |
0.2426 USDT |
0.2472 USDT |
| 2025-03-21 |
0.2613 USDT |
3,271.7258 |
0.2642 USDT |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
| 2025-03-20 |
0.2606 USDT |
133.7061 |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2606 USDT |
| 2025-03-19 |
0.2696 USDT |
15.7954 |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2665 USDT |
| 2025-03-18 |
0.2822 USDT |
47.9624 |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
| 2025-03-17 |
0.2946 USDT |
2,545.3356 |
0.2892 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-03-16 |
0.2891 USDT |
2,678.0730 |
0.2949 USDT |
0.2836 USDT |
0.2836 USDT |
0.2868 USDT |
| 2025-03-15 |
0.3272 USDT |
6,839.6515 |
0.3138 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-03-14 |
0.2891 USDT |
220.0000 |
0.2969 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-03-13 |
0.2808 USDT |
82.8325 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2808 USDT |
| 2025-03-12 |
0.2454 USDT |
7,823.7865 |
0.2638 USDT |
0.2263 USDT |
0.2342 USDT |
0.2553 USDT |
| 2025-03-11 |
0.1902 USDT |
483.1399 |
0.1881 USDT |
0.1881 USDT |
0.1881 USDT |
0.1908 USDT |
| 2025-03-10 |
0.2044 USDT |
5,698.1616 |
0.1990 USDT |
0.1977 USDT |
0.1990 USDT |
0.2112 USDT |
| 2025-03-09 |
0.2208 USDT |
6,256.2810 |
0.2392 USDT |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-03-07 |
0.2393 USDT |
882.4684 |
0.2364 USDT |
0.2359 USDT |
0.2359 USDT |
0.2420 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
| 2025-03-04 |
0.2555 USDT |
1,807.5180 |
0.2677 USDT |
0.2524 USDT |
0.2532 USDT |
0.2532 USDT |
| 2025-03-03 |
0.2907 USDT |
1,340.8009 |
0.2965 USDT |
0.2857 USDT |
0.2857 USDT |
0.2865 USDT |
| 2025-03-02 |
0.2800 USDT |
477.0396 |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2793 USDT |
| 2025-03-01 |
0.2721 USDT |
408.5362 |
0.2743 USDT |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
| 2025-02-28 |
0.2760 USDT |
1,989.9901 |
0.2855 USDT |
0.2661 USDT |
0.2711 USDT |
0.2743 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
0.2772 USDT |
0.2772 USDT |
0.2772 USDT |
0.2772 USDT |
| 2025-02-26 |
0.2755 USDT |
806.5733 |
0.2730 USDT |
0.2707 USDT |
0.2707 USDT |
0.2765 USDT |
| 2025-02-25 |
0.2585 USDT |
1,227.3074 |
0.2610 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2025-02-24 |
0.2837 USDT |
8,792.8876 |
0.2975 USDT |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
| 2025-02-23 |
0.3030 USDT |
13,121.9106 |
0.3011 USDT |
0.2978 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-02-22 |
0.3036 USDT |
695.6154 |
0.2995 USDT |
0.2980 USDT |
0.2980 USDT |
0.3011 USDT |
| 2025-02-21 |
0.3027 USDT |
616.5669 |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2995 USDT |
| 2025-02-20 |
0.2943 USDT |
460.3213 |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2948 USDT |
| 2025-02-19 |
0.2925 USDT |
3,810.9253 |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2932 USDT |
| 2025-02-18 |
0.2832 USDT |
5,040.7739 |
0.2962 USDT |
0.2792 USDT |
0.2822 USDT |
0.2876 USDT |
| 2025-02-17 |
0.2977 USDT |
460.6098 |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.2968 USDT |
| 2025-02-16 |
0.3001 USDT |
49.9990 |
0.3036 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-02-15 |
0.3032 USDT |
1,148.1451 |
0.3073 USDT |
0.2996 USDT |
0.3008 USDT |
0.3036 USDT |
| 2025-02-14 |
0.3032 USDT |
7,982.7878 |
0.2995 USDT |
0.2937 USDT |
0.2961 USDT |
0.3039 USDT |
| 2025-02-13 |
0.0000 USDT |
0.0000 |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-02-12 |
0.2978 USDT |
2,899.5184 |
0.3043 USDT |
0.2895 USDT |
0.2895 USDT |
0.2912 USDT |
| 2025-02-11 |
0.2973 USDT |
4,417.9088 |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2987 USDT |
| 2025-02-10 |
0.3032 USDT |
845.2522 |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.3024 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |