Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0174 HUSD |
959,649.0099 VET |
0.0172 HUSD |
0.0171 HUSD |
0.0177 HUSD |
0.0173 HUSD |
| 2020-12-04 |
0.0163 HUSD |
868,111.5150 VET |
0.0164 HUSD |
0.0158 HUSD |
0.0167 HUSD |
0.0159 HUSD |
| 2020-12-03 |
0.0175 HUSD |
2,089,655.4811 VET |
0.0175 HUSD |
0.0171 HUSD |
0.0177 HUSD |
0.0173 HUSD |
| 2020-12-02 |
0.0164 HUSD |
2,421,650.4938 VET |
0.0157 HUSD |
0.0156 HUSD |
0.0170 HUSD |
0.0167 HUSD |
| 2020-12-01 |
0.0151 HUSD |
2,167,030.1085 VET |
0.0154 HUSD |
0.0148 HUSD |
0.0155 HUSD |
0.0151 HUSD |
| 2020-11-30 |
0.0159 HUSD |
1,676,942.5997 VET |
0.0155 HUSD |
0.0155 HUSD |
0.0164 HUSD |
0.0157 HUSD |
| 2020-11-29 |
0.0150 HUSD |
1,552,978.9662 VET |
0.0153 HUSD |
0.0147 HUSD |
0.0154 HUSD |
0.0152 HUSD |
| 2020-11-28 |
0.0156 HUSD |
1,696,322.9591 VET |
0.0160 HUSD |
0.0151 HUSD |
0.0161 HUSD |
0.0153 HUSD |
| 2020-11-27 |
0.0142 HUSD |
2,744,819.1109 VET |
0.0137 HUSD |
0.0136 HUSD |
0.0146 HUSD |
0.0145 HUSD |
| 2020-11-26 |
0.0134 HUSD |
2,979,975.9240 VET |
0.0137 HUSD |
0.0126 HUSD |
0.0145 HUSD |
0.0139 HUSD |
| 2020-11-25 |
0.0179 HUSD |
2,149,143.8149 VET |
0.0180 HUSD |
0.0169 HUSD |
0.0187 HUSD |
0.0171 HUSD |
| 2020-11-24 |
0.0161 HUSD |
2,361,214.0151 VET |
0.0158 HUSD |
0.0155 HUSD |
0.0166 HUSD |
0.0159 HUSD |
| 2020-11-23 |
0.0161 HUSD |
7,871,096.1709 VET |
0.0157 HUSD |
0.0153 HUSD |
0.0174 HUSD |
0.0158 HUSD |
| 2020-11-22 |
0.0157 HUSD |
1,908,516.9800 VET |
0.0157 HUSD |
0.0154 HUSD |
0.0160 HUSD |
0.0158 HUSD |
| 2020-11-21 |
0.0140 HUSD |
936,597.1374 VET |
0.0136 HUSD |
0.0134 HUSD |
0.0146 HUSD |
0.0143 HUSD |
| 2020-11-20 |
0.0142 HUSD |
1,313,343.5735 VET |
0.0139 HUSD |
0.0136 HUSD |
0.0147 HUSD |
0.0140 HUSD |
| 2020-11-19 |
0.0119 HUSD |
799,491.8429 VET |
0.0118 HUSD |
0.0117 HUSD |
0.0120 HUSD |
0.0118 HUSD |
| 2020-11-18 |
0.0116 HUSD |
761,081.1207 VET |
0.0117 HUSD |
0.0114 HUSD |
0.0117 HUSD |
0.0115 HUSD |
| 2020-11-17 |
0.0117 HUSD |
1,146,312.9858 VET |
0.0116 HUSD |
0.0115 HUSD |
0.0118 HUSD |
0.0118 HUSD |
| 2020-11-16 |
0.0123 HUSD |
1,080,751.7037 VET |
0.0123 HUSD |
0.0120 HUSD |
0.0127 HUSD |
0.0123 HUSD |
| 2020-11-15 |
0.0113 HUSD |
942,322.9858 VET |
0.0114 HUSD |
0.0113 HUSD |
0.0115 HUSD |
0.0114 HUSD |
| 2020-11-14 |
0.0110 HUSD |
746,053.7577 VET |
0.0113 HUSD |
0.0109 HUSD |
0.0113 HUSD |
0.0110 HUSD |
| 2020-11-13 |
0.0112 HUSD |
1,127,161.9522 VET |
0.0113 HUSD |
0.0110 HUSD |
0.0114 HUSD |
0.0112 HUSD |
| 2020-11-12 |
0.0117 HUSD |
896,926.6575 VET |
0.0117 HUSD |
0.0115 HUSD |
0.0119 HUSD |
0.0118 HUSD |
| 2020-11-11 |
0.0110 HUSD |
1,083,093.0127 VET |
0.0112 HUSD |
0.0108 HUSD |
0.0112 HUSD |
0.0110 HUSD |
| 2020-11-10 |
0.0116 HUSD |
1,538,147.7110 VET |
0.0115 HUSD |
0.0114 HUSD |
0.0118 HUSD |
0.0114 HUSD |
| 2020-11-09 |
0.0115 HUSD |
1,534,356.0855 VET |
0.0115 HUSD |
0.0113 HUSD |
0.0118 HUSD |
0.0117 HUSD |
| 2020-11-08 |
0.0109 HUSD |
1,280,136.2535 VET |
0.0105 HUSD |
0.0104 HUSD |
0.0112 HUSD |
0.0111 HUSD |
| 2020-11-07 |
0.0112 HUSD |
1,233,307.2014 VET |
0.0113 HUSD |
0.0110 HUSD |
0.0114 HUSD |
0.0112 HUSD |
| 2020-11-06 |
0.0106 HUSD |
1,721,252.3348 VET |
0.0113 HUSD |
0.0102 HUSD |
0.0114 HUSD |
0.0105 HUSD |
| 2020-11-05 |
0.0111 HUSD |
1,335,454.0725 VET |
0.0107 HUSD |
0.0107 HUSD |
0.0113 HUSD |
0.0112 HUSD |
| 2020-11-04 |
0.0098 HUSD |
1,559,551.1839 VET |
0.0097 HUSD |
0.0096 HUSD |
0.0108 HUSD |
0.0097 HUSD |
| 2020-11-03 |
0.0093 HUSD |
1,958,154.4013 VET |
0.0090 HUSD |
0.0084 HUSD |
0.0095 HUSD |
0.0095 HUSD |
| 2020-11-02 |
0.0096 HUSD |
1,676,349.5221 VET |
0.0098 HUSD |
0.0092 HUSD |
0.0099 HUSD |
0.0093 HUSD |
| 2020-11-01 |
0.0101 HUSD |
1,357,647.4261 VET |
0.0102 HUSD |
0.0097 HUSD |
0.0112 HUSD |
0.0100 HUSD |
| 2020-10-31 |
0.0104 HUSD |
1,424,677.1231 VET |
0.0105 HUSD |
0.0103 HUSD |
0.0105 HUSD |
0.0104 HUSD |
| 2020-10-30 |
0.0100 HUSD |
1,381,782.8576 VET |
0.0101 HUSD |
0.0098 HUSD |
0.0102 HUSD |
0.0099 HUSD |
| 2020-10-29 |
0.0101 HUSD |
2,324,220.4231 VET |
0.0099 HUSD |
0.0098 HUSD |
0.0104 HUSD |
0.0101 HUSD |
| 2020-10-28 |
0.0103 HUSD |
1,762,815.3110 VET |
0.0104 HUSD |
0.0100 HUSD |
0.0105 HUSD |
0.0102 HUSD |
| 2020-10-27 |
0.0107 HUSD |
1,604,023.2957 VET |
0.0108 HUSD |
0.0104 HUSD |
0.0109 HUSD |
0.0106 HUSD |
| 2020-10-26 |
0.0114 HUSD |
1,717,071.7725 VET |
0.0116 HUSD |
0.0112 HUSD |
0.0117 HUSD |
0.0114 HUSD |
| 2020-10-25 |
0.0113 HUSD |
1,495,359.2860 VET |
0.0113 HUSD |
0.0112 HUSD |
0.0115 HUSD |
0.0114 HUSD |
| 2020-10-24 |
0.0119 HUSD |
997,932.8772 VET |
0.0119 HUSD |
0.0118 HUSD |
0.0120 HUSD |
0.0118 HUSD |
| 2020-10-23 |
0.0123 HUSD |
1,651,266.5363 VET |
0.0121 HUSD |
0.0120 HUSD |
0.0126 HUSD |
0.0123 HUSD |
| 2020-10-22 |
0.0120 HUSD |
1,244,530.2770 VET |
0.0121 HUSD |
0.0117 HUSD |
0.0122 HUSD |
0.0121 HUSD |
| 2020-10-21 |
0.0123 HUSD |
1,417,191.4989 VET |
0.0121 HUSD |
0.0121 HUSD |
0.0124 HUSD |
0.0124 HUSD |
| 2020-10-20 |
0.0114 HUSD |
1,216,996.1495 VET |
0.0114 HUSD |
0.0112 HUSD |
0.0115 HUSD |
0.0114 HUSD |
| 2020-10-19 |
0.0109 HUSD |
1,355,451.1893 VET |
0.0109 HUSD |
0.0107 HUSD |
0.0110 HUSD |
0.0109 HUSD |
| 2020-10-18 |
0.0115 HUSD |
1,674,082.2489 VET |
0.0118 HUSD |
0.0113 HUSD |
0.0118 HUSD |
0.0114 HUSD |
| 2020-10-17 |
0.0117 HUSD |
805,593.5683 VET |
0.0116 HUSD |
0.0115 HUSD |
0.0119 HUSD |
0.0116 HUSD |