Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0740 HUSD |
1,435,203.6410 VET |
0.0663 HUSD |
0.0658 HUSD |
0.0682 HUSD |
0.0794 HUSD |
| 2021-03-14 |
0.0666 HUSD |
598,119.5224 VET |
0.0674 HUSD |
0.0643 HUSD |
0.0658 HUSD |
0.0671 HUSD |
| 2021-03-13 |
0.0666 HUSD |
683,479.3613 VET |
0.0653 HUSD |
0.0618 HUSD |
0.0633 HUSD |
0.0679 HUSD |
| 2021-03-12 |
0.0680 HUSD |
1,258,361.4954 VET |
0.0674 HUSD |
0.0636 HUSD |
0.0652 HUSD |
0.0656 HUSD |
| 2021-03-11 |
0.0621 HUSD |
956,060.7271 VET |
0.0614 HUSD |
0.0581 HUSD |
0.0604 HUSD |
0.0682 HUSD |
| 2021-03-10 |
0.0629 HUSD |
1,017,053.0775 VET |
0.0645 HUSD |
0.0603 HUSD |
0.0625 HUSD |
0.0625 HUSD |
| 2021-03-09 |
0.0645 HUSD |
1,227,989.7173 VET |
0.0656 HUSD |
0.0622 HUSD |
0.0636 HUSD |
0.0647 HUSD |
| 2021-03-08 |
0.0606 HUSD |
863,510.5892 VET |
0.0570 HUSD |
0.0556 HUSD |
0.0570 HUSD |
0.0656 HUSD |
| 2021-03-07 |
0.0572 HUSD |
1,048,063.5331 VET |
0.0536 HUSD |
0.0534 HUSD |
0.0561 HUSD |
0.0570 HUSD |
| 2021-03-06 |
0.0527 HUSD |
506,902.7252 VET |
0.0521 HUSD |
0.0495 HUSD |
0.0512 HUSD |
0.0533 HUSD |
| 2021-03-05 |
0.0504 HUSD |
1,500,204.4980 VET |
0.0501 HUSD |
0.0459 HUSD |
0.0472 HUSD |
0.0518 HUSD |
| 2021-03-04 |
0.0518 HUSD |
2,613,332.1292 VET |
0.0529 HUSD |
0.0473 HUSD |
0.0489 HUSD |
0.0499 HUSD |
| 2021-03-03 |
0.0497 HUSD |
1,234,820.1232 VET |
0.0438 HUSD |
0.0433 HUSD |
0.0442 HUSD |
0.0536 HUSD |
| 2021-03-02 |
0.0441 HUSD |
1,526,849.7831 VET |
0.0459 HUSD |
0.0416 HUSD |
0.0423 HUSD |
0.0436 HUSD |
| 2021-03-01 |
0.0420 HUSD |
804,230.3361 VET |
0.0399 HUSD |
0.0395 HUSD |
0.0402 HUSD |
0.0457 HUSD |
| 2021-02-28 |
0.0386 HUSD |
2,897,841.5964 VET |
0.0408 HUSD |
0.0364 HUSD |
0.0377 HUSD |
0.0395 HUSD |
| 2021-02-27 |
0.0410 HUSD |
1,339,703.3438 VET |
0.0397 HUSD |
0.0397 HUSD |
0.0408 HUSD |
0.0406 HUSD |
| 2021-02-26 |
0.0387 HUSD |
3,038,722.1645 VET |
0.0390 HUSD |
0.0366 HUSD |
0.0383 HUSD |
0.0390 HUSD |
| 2021-02-25 |
0.0418 HUSD |
2,274,273.4875 VET |
0.0430 HUSD |
0.0396 HUSD |
0.0410 HUSD |
0.0396 HUSD |
| 2021-02-24 |
0.0435 HUSD |
3,549,899.5521 VET |
0.0422 HUSD |
0.0399 HUSD |
0.0420 HUSD |
0.0424 HUSD |
| 2021-02-23 |
0.0405 HUSD |
2,115,674.0015 VET |
0.0502 HUSD |
0.0346 HUSD |
0.0396 HUSD |
0.0414 HUSD |
| 2021-02-22 |
0.0480 HUSD |
1,586,135.5607 VET |
0.0550 HUSD |
0.0390 HUSD |
0.0483 HUSD |
0.0491 HUSD |
| 2021-02-21 |
0.0551 HUSD |
662,106.7574 VET |
0.0537 HUSD |
0.0522 HUSD |
0.0543 HUSD |
0.0543 HUSD |
| 2021-02-20 |
0.0558 HUSD |
662,419.3953 VET |
0.0528 HUSD |
0.0503 HUSD |
0.0537 HUSD |
0.0538 HUSD |
| 2021-02-19 |
0.0532 HUSD |
557,560.0932 VET |
0.0551 HUSD |
0.0500 HUSD |
0.0507 HUSD |
0.0527 HUSD |
| 2021-02-18 |
0.0537 HUSD |
582,949.0011 VET |
0.0515 HUSD |
0.0500 HUSD |
0.0533 HUSD |
0.0539 HUSD |
| 2021-02-17 |
0.0502 HUSD |
935,382.2606 VET |
0.0492 HUSD |
0.0442 HUSD |
0.0480 HUSD |
0.0515 HUSD |
| 2021-02-16 |
0.0511 HUSD |
881,645.3157 VET |
0.0513 HUSD |
0.0457 HUSD |
0.0490 HUSD |
0.0490 HUSD |
| 2021-02-15 |
0.0499 HUSD |
1,297,825.3336 VET |
0.0514 HUSD |
0.0421 HUSD |
0.0481 HUSD |
0.0504 HUSD |
| 2021-02-14 |
0.0540 HUSD |
912,534.6782 VET |
0.0560 HUSD |
0.0476 HUSD |
0.0521 HUSD |
0.0543 HUSD |
| 2021-02-13 |
0.0545 HUSD |
1,098,275.6406 VET |
0.0556 HUSD |
0.0476 HUSD |
0.0538 HUSD |
0.0540 HUSD |
| 2021-02-12 |
0.0505 HUSD |
1,822,798.2278 VET |
0.0411 HUSD |
0.0409 HUSD |
0.0434 HUSD |
0.0539 HUSD |
| 2021-02-11 |
0.0395 HUSD |
1,372,993.8706 VET |
0.0347 HUSD |
0.0330 HUSD |
0.0362 HUSD |
0.0424 HUSD |
| 2021-02-10 |
0.0350 HUSD |
1,232,620.7168 VET |
0.0356 HUSD |
0.0305 HUSD |
0.0340 HUSD |
0.0354 HUSD |
| 2021-02-09 |
0.0362 HUSD |
628,469.5477 VET |
0.0349 HUSD |
0.0320 HUSD |
0.0377 HUSD |
0.0371 HUSD |
| 2021-02-08 |
0.0326 HUSD |
1,558,287.0459 VET |
0.0301 HUSD |
0.0291 HUSD |
0.0360 HUSD |
0.0355 HUSD |
| 2021-02-07 |
0.0291 HUSD |
785,841.0307 VET |
0.0278 HUSD |
0.0266 HUSD |
0.0317 HUSD |
0.0300 HUSD |
| 2021-02-06 |
0.0296 HUSD |
2,026,008.3136 VET |
0.0293 HUSD |
0.0275 HUSD |
0.0311 HUSD |
0.0279 HUSD |
| 2021-02-05 |
0.0298 HUSD |
2,226,276.0048 VET |
0.0302 HUSD |
0.0282 HUSD |
0.0330 HUSD |
0.0295 HUSD |
| 2021-02-04 |
0.0291 HUSD |
1,799,499.8023 VET |
0.0287 HUSD |
0.0277 HUSD |
0.0312 HUSD |
0.0302 HUSD |
| 2021-02-03 |
0.0284 HUSD |
1,667,206.6835 VET |
0.0294 HUSD |
0.0271 HUSD |
0.0297 HUSD |
0.0287 HUSD |
| 2021-02-02 |
0.0292 HUSD |
1,855,403.6004 VET |
0.0288 HUSD |
0.0278 HUSD |
0.0304 HUSD |
0.0294 HUSD |
| 2021-02-01 |
0.0287 HUSD |
1,766,908.8210 VET |
0.0261 HUSD |
0.0259 HUSD |
0.0300 HUSD |
0.0288 HUSD |
| 2021-01-31 |
0.0256 HUSD |
1,628,640.2725 VET |
0.0258 HUSD |
0.0243 HUSD |
0.0269 HUSD |
0.0262 HUSD |
| 2021-01-30 |
0.0268 HUSD |
1,019,747.5456 VET |
0.0277 HUSD |
0.0253 HUSD |
0.0284 HUSD |
0.0259 HUSD |
| 2021-01-29 |
0.0277 HUSD |
1,026,730.4365 VET |
0.0293 HUSD |
0.0264 HUSD |
0.0297 HUSD |
0.0275 HUSD |
| 2021-01-28 |
0.0282 HUSD |
1,569,119.6026 VET |
0.0284 HUSD |
0.0266 HUSD |
0.0300 HUSD |
0.0289 HUSD |
| 2021-01-27 |
0.0274 HUSD |
1,596,892.3808 VET |
0.0274 HUSD |
0.0258 HUSD |
0.0291 HUSD |
0.0285 HUSD |
| 2021-01-26 |
0.0281 HUSD |
1,886,578.2995 VET |
0.0288 HUSD |
0.0258 HUSD |
0.0300 HUSD |
0.0273 HUSD |
| 2021-01-25 |
0.0296 HUSD |
2,164,549.0031 VET |
0.0316 HUSD |
0.0281 HUSD |
0.0317 HUSD |
0.0288 HUSD |