Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0312 HUSD |
2,263,823.8143 VET |
0.0307 HUSD |
0.0298 HUSD |
0.0325 HUSD |
0.0315 HUSD |
| 2021-01-23 |
0.0307 HUSD |
1,279,243.4068 VET |
0.0301 HUSD |
0.0295 HUSD |
0.0319 HUSD |
0.0307 HUSD |
| 2021-01-22 |
0.0311 HUSD |
1,334,815.7887 VET |
0.0321 HUSD |
0.0289 HUSD |
0.0334 HUSD |
0.0303 HUSD |
| 2021-01-21 |
0.0288 HUSD |
2,130,868.5454 VET |
0.0307 HUSD |
0.0249 HUSD |
0.0324 HUSD |
0.0316 HUSD |
| 2021-01-20 |
0.0326 HUSD |
2,147,989.8645 VET |
0.0314 HUSD |
0.0301 HUSD |
0.0356 HUSD |
0.0312 HUSD |
| 2021-01-19 |
0.0308 HUSD |
2,219,593.1182 VET |
0.0296 HUSD |
0.0280 HUSD |
0.0340 HUSD |
0.0313 HUSD |
| 2021-01-18 |
0.0298 HUSD |
1,138,441.9010 VET |
0.0290 HUSD |
0.0282 HUSD |
0.0319 HUSD |
0.0297 HUSD |
| 2021-01-17 |
0.0280 HUSD |
1,790,219.2269 VET |
0.0270 HUSD |
0.0262 HUSD |
0.0306 HUSD |
0.0291 HUSD |
| 2021-01-16 |
0.0273 HUSD |
4,065,240.6472 VET |
0.0285 HUSD |
0.0269 HUSD |
0.0285 HUSD |
0.0278 HUSD |
| 2021-01-15 |
0.0234 HUSD |
82,311.1051 VET |
0.0241 HUSD |
0.0232 HUSD |
0.0241 HUSD |
0.0232 HUSD |
| 2021-01-14 |
0.0255 HUSD |
353,795.8171 VET |
0.0265 HUSD |
0.0245 HUSD |
0.0267 HUSD |
0.0253 HUSD |
| 2021-01-13 |
0.0249 HUSD |
259,980.3579 VET |
0.0242 HUSD |
0.0238 HUSD |
0.0263 HUSD |
0.0249 HUSD |
| 2021-01-12 |
0.0230 HUSD |
1,300,483.3519 VET |
0.0231 HUSD |
0.0219 HUSD |
0.0248 HUSD |
0.0227 HUSD |
| 2021-01-11 |
0.0212 HUSD |
1,805,519.4103 VET |
0.0211 HUSD |
0.0194 HUSD |
0.0242 HUSD |
0.0236 HUSD |
| 2021-01-10 |
0.0263 HUSD |
1,278,302.5614 VET |
0.0280 HUSD |
0.0245 HUSD |
0.0284 HUSD |
0.0271 HUSD |
| 2021-01-09 |
0.0289 HUSD |
382,667.5021 VET |
0.0290 HUSD |
0.0284 HUSD |
0.0295 HUSD |
0.0294 HUSD |
| 2021-01-08 |
0.0266 HUSD |
1,141,638.6346 VET |
0.0272 HUSD |
0.0256 HUSD |
0.0279 HUSD |
0.0258 HUSD |
| 2021-01-07 |
0.0293 HUSD |
429,986.3469 VET |
0.0306 HUSD |
0.0274 HUSD |
0.0306 HUSD |
0.0296 HUSD |
| 2021-01-06 |
0.0295 HUSD |
526,262.3247 VET |
0.0311 HUSD |
0.0280 HUSD |
0.0314 HUSD |
0.0308 HUSD |
| 2021-01-05 |
0.0276 HUSD |
1,208,991.1419 VET |
0.0264 HUSD |
0.0260 HUSD |
0.0291 HUSD |
0.0283 HUSD |
| 2021-01-04 |
0.0230 HUSD |
555,694.7594 VET |
0.0236 HUSD |
0.0225 HUSD |
0.0243 HUSD |
0.0234 HUSD |
| 2021-01-03 |
0.0247 HUSD |
1,435,786.3846 VET |
0.0250 HUSD |
0.0234 HUSD |
0.0267 HUSD |
0.0264 HUSD |
| 2021-01-02 |
0.0202 HUSD |
1,347,546.1153 VET |
0.0192 HUSD |
0.0190 HUSD |
0.0212 HUSD |
0.0199 HUSD |
| 2021-01-01 |
0.0191 HUSD |
277,396.7056 VET |
0.0199 HUSD |
0.0185 HUSD |
0.0199 HUSD |
0.0191 HUSD |
| 2020-12-31 |
0.0189 HUSD |
85,932.2982 VET |
0.0189 HUSD |
0.0186 HUSD |
0.0190 HUSD |
0.0186 HUSD |
| 2020-12-30 |
0.0197 HUSD |
136,220.5529 VET |
0.0197 HUSD |
0.0195 HUSD |
0.0200 HUSD |
0.0199 HUSD |
| 2020-12-29 |
0.0199 HUSD |
1,328,262.7903 VET |
0.0195 HUSD |
0.0187 HUSD |
0.0213 HUSD |
0.0210 HUSD |
| 2020-12-28 |
0.0190 HUSD |
1,204,027.1449 VET |
0.0177 HUSD |
0.0175 HUSD |
0.0197 HUSD |
0.0193 HUSD |
| 2020-12-27 |
0.0169 HUSD |
909,135.2697 VET |
0.0179 HUSD |
0.0162 HUSD |
0.0180 HUSD |
0.0163 HUSD |
| 2020-12-26 |
0.0155 HUSD |
2,621,572.7355 VET |
0.0139 HUSD |
0.0137 HUSD |
0.0175 HUSD |
0.0167 HUSD |
| 2020-12-25 |
0.0145 HUSD |
891,388.4732 VET |
0.0146 HUSD |
0.0141 HUSD |
0.0150 HUSD |
0.0145 HUSD |
| 2020-12-24 |
0.0147 HUSD |
817,616.2797 VET |
0.0145 HUSD |
0.0144 HUSD |
0.0150 HUSD |
0.0149 HUSD |
| 2020-12-23 |
0.0137 HUSD |
2,882,107.8244 VET |
0.0142 HUSD |
0.0115 HUSD |
0.0148 HUSD |
0.0136 HUSD |
| 2020-12-22 |
0.0160 HUSD |
735,847.5388 VET |
0.0161 HUSD |
0.0156 HUSD |
0.0162 HUSD |
0.0157 HUSD |
| 2020-12-21 |
0.0157 HUSD |
1,774,676.7957 VET |
0.0157 HUSD |
0.0153 HUSD |
0.0159 HUSD |
0.0157 HUSD |
| 2020-12-20 |
0.0166 HUSD |
1,798,334.9225 VET |
0.0170 HUSD |
0.0156 HUSD |
0.0171 HUSD |
0.0163 HUSD |
| 2020-12-19 |
0.0177 HUSD |
709,373.7918 VET |
0.0176 HUSD |
0.0175 HUSD |
0.0179 HUSD |
0.0176 HUSD |
| 2020-12-18 |
0.0171 HUSD |
432,809.1613 VET |
0.0168 HUSD |
0.0167 HUSD |
0.0174 HUSD |
0.0174 HUSD |
| 2020-12-17 |
0.0175 HUSD |
1,106,096.1010 VET |
0.0175 HUSD |
0.0168 HUSD |
0.0182 HUSD |
0.0171 HUSD |
| 2020-12-16 |
0.0172 HUSD |
1,140,706.8355 VET |
0.0171 HUSD |
0.0170 HUSD |
0.0175 HUSD |
0.0171 HUSD |
| 2020-12-15 |
0.0167 HUSD |
831,970.4312 VET |
0.0168 HUSD |
0.0165 HUSD |
0.0169 HUSD |
0.0166 HUSD |
| 2020-12-14 |
0.0164 HUSD |
189,985.7699 VET |
0.0164 HUSD |
0.0162 HUSD |
0.0165 HUSD |
0.0165 HUSD |
| 2020-12-13 |
0.0166 HUSD |
419,210.6458 VET |
0.0167 HUSD |
0.0162 HUSD |
0.0170 HUSD |
0.0164 HUSD |
| 2020-12-12 |
0.0165 HUSD |
232,796.9128 VET |
0.0163 HUSD |
0.0162 HUSD |
0.0167 HUSD |
0.0166 HUSD |
| 2020-12-11 |
0.0157 HUSD |
622,461.7258 VET |
0.0157 HUSD |
0.0153 HUSD |
0.0160 HUSD |
0.0157 HUSD |
| 2020-12-10 |
0.0160 HUSD |
512,773.5227 VET |
0.0160 HUSD |
0.0159 HUSD |
0.0162 HUSD |
0.0160 HUSD |
| 2020-12-09 |
0.0166 HUSD |
342,615.1477 VET |
0.0166 HUSD |
0.0163 HUSD |
0.0171 HUSD |
0.0170 HUSD |
| 2020-12-08 |
0.0166 HUSD |
1,340,833.7301 VET |
0.0169 HUSD |
0.0159 HUSD |
0.0174 HUSD |
0.0164 HUSD |
| 2020-12-07 |
0.0181 HUSD |
711,328.4259 VET |
0.0181 HUSD |
0.0175 HUSD |
0.0185 HUSD |
0.0180 HUSD |
| 2020-12-06 |
0.0170 HUSD |
812,462.3126 VET |
0.0169 HUSD |
0.0168 HUSD |
0.0173 HUSD |
0.0172 HUSD |