Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0109 HUSD |
1,592,481.7406 VET |
0.0108 HUSD |
0.0108 HUSD |
0.0110 HUSD |
0.0109 HUSD |
| 2020-10-15 |
0.0107 HUSD |
1,186,148.5808 VET |
0.0105 HUSD |
0.0104 HUSD |
0.0109 HUSD |
0.0106 HUSD |
| 2020-10-14 |
0.0110 HUSD |
1,480,903.8683 VET |
0.0110 HUSD |
0.0108 HUSD |
0.0115 HUSD |
0.0110 HUSD |
| 2020-10-13 |
0.0110 HUSD |
936,386.4713 VET |
0.0110 HUSD |
0.0108 HUSD |
0.0112 HUSD |
0.0111 HUSD |
| 2020-10-12 |
0.0115 HUSD |
1,015,329.8804 VET |
0.0115 HUSD |
0.0113 HUSD |
0.0116 HUSD |
0.0115 HUSD |
| 2020-10-11 |
0.0116 HUSD |
1,184,451.9240 VET |
0.0116 HUSD |
0.0114 HUSD |
0.0118 HUSD |
0.0116 HUSD |
| 2020-10-10 |
0.0115 HUSD |
1,245,278.1530 VET |
0.0116 HUSD |
0.0112 HUSD |
0.0117 HUSD |
0.0113 HUSD |
| 2020-10-09 |
0.0117 HUSD |
1,106,032.9173 VET |
0.0118 HUSD |
0.0114 HUSD |
0.0119 HUSD |
0.0114 HUSD |
| 2020-10-08 |
0.0115 HUSD |
1,278,467.8104 VET |
0.0118 HUSD |
0.0114 HUSD |
0.0118 HUSD |
0.0115 HUSD |
| 2020-10-07 |
0.0112 HUSD |
1,304,340.6969 VET |
0.0113 HUSD |
0.0110 HUSD |
0.0115 HUSD |
0.0110 HUSD |
| 2020-10-06 |
0.0110 HUSD |
1,411,903.2428 VET |
0.0108 HUSD |
0.0107 HUSD |
0.0113 HUSD |
0.0111 HUSD |
| 2020-10-05 |
0.0105 HUSD |
992,928.6885 VET |
0.0108 HUSD |
0.0102 HUSD |
0.0109 HUSD |
0.0103 HUSD |
| 2020-10-04 |
0.0114 HUSD |
1,168,818.4510 VET |
0.0115 HUSD |
0.0112 HUSD |
0.0116 HUSD |
0.0114 HUSD |
| 2020-10-03 |
0.0116 HUSD |
1,474,951.6428 VET |
0.0113 HUSD |
0.0113 HUSD |
0.0119 HUSD |
0.0117 HUSD |
| 2020-10-02 |
0.0120 HUSD |
951,917.5658 VET |
0.0118 HUSD |
0.0118 HUSD |
0.0122 HUSD |
0.0118 HUSD |
| 2020-10-01 |
0.0120 HUSD |
1,189,773.7047 VET |
0.0119 HUSD |
0.0117 HUSD |
0.0121 HUSD |
0.0120 HUSD |
| 2020-09-30 |
0.0127 HUSD |
1,145,741.3947 VET |
0.0130 HUSD |
0.0125 HUSD |
0.0130 HUSD |
0.0127 HUSD |
| 2020-09-29 |
0.0132 HUSD |
1,136,671.1492 VET |
0.0134 HUSD |
0.0129 HUSD |
0.0136 HUSD |
0.0135 HUSD |
| 2020-09-28 |
0.0128 HUSD |
1,184,047.6637 VET |
0.0125 HUSD |
0.0123 HUSD |
0.0132 HUSD |
0.0131 HUSD |
| 2020-09-27 |
0.0133 HUSD |
1,249,360.9618 VET |
0.0134 HUSD |
0.0127 HUSD |
0.0135 HUSD |
0.0128 HUSD |
| 2020-09-26 |
0.0127 HUSD |
1,059,987.0353 VET |
0.0126 HUSD |
0.0125 HUSD |
0.0128 HUSD |
0.0127 HUSD |
| 2020-09-25 |
0.0128 HUSD |
1,058,796.1986 VET |
0.0129 HUSD |
0.0127 HUSD |
0.0130 HUSD |
0.0129 HUSD |
| 2020-09-24 |
0.0130 HUSD |
1,254,685.2764 VET |
0.0129 HUSD |
0.0127 HUSD |
0.0133 HUSD |
0.0131 HUSD |