Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0255 HUSD |
2,407.7346 VET |
0.0250 HUSD |
0.0244 HUSD |
0.0245 HUSD |
0.0264 HUSD |
| 2022-07-27 |
0.0237 HUSD |
37,997.3837 VET |
0.0230 HUSD |
0.0229 HUSD |
0.0229 HUSD |
0.0245 HUSD |
| 2022-07-26 |
0.0229 HUSD |
24,813.6004 VET |
0.0231 HUSD |
0.0225 HUSD |
0.0227 HUSD |
0.0227 HUSD |
| 2022-07-25 |
0.0243 HUSD |
274,587.9900 VET |
0.0250 HUSD |
0.0239 HUSD |
0.0241 HUSD |
0.0241 HUSD |
| 2022-07-24 |
0.0254 HUSD |
176,887.1036 VET |
0.0251 HUSD |
0.0250 HUSD |
0.0250 HUSD |
0.0254 HUSD |
| 2022-07-23 |
0.0250 HUSD |
222,675.7042 VET |
0.0250 HUSD |
0.0245 HUSD |
0.0246 HUSD |
0.0252 HUSD |
| 2022-07-22 |
0.0260 HUSD |
170,494.2248 VET |
0.0256 HUSD |
0.0253 HUSD |
0.0253 HUSD |
0.0253 HUSD |
| 2022-07-21 |
0.0253 HUSD |
23,984.4675 VET |
0.0255 HUSD |
0.0247 HUSD |
0.0247 HUSD |
0.0254 HUSD |
| 2022-07-20 |
0.0269 HUSD |
285,750.3108 VET |
0.0262 HUSD |
0.0257 HUSD |
0.0259 HUSD |
0.0259 HUSD |
| 2022-07-19 |
0.0249 HUSD |
120,639.3587 VET |
0.0245 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0256 HUSD |
| 2022-07-18 |
0.0243 HUSD |
116,683.1548 VET |
0.0231 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0240 HUSD |
| 2022-07-17 |
0.0236 HUSD |
117,042.0075 VET |
0.0239 HUSD |
0.0232 HUSD |
0.0232 HUSD |
0.0234 HUSD |
| 2022-07-16 |
0.0235 HUSD |
7,038.5733 VET |
0.0232 HUSD |
0.0227 HUSD |
0.0227 HUSD |
0.0237 HUSD |
| 2022-07-15 |
0.0232 HUSD |
11,420.6458 VET |
0.0227 HUSD |
0.0227 HUSD |
0.0227 HUSD |
0.0232 HUSD |
| 2022-07-14 |
0.0218 HUSD |
10,741.8378 VET |
0.0217 HUSD |
0.0216 HUSD |
0.0217 HUSD |
0.0227 HUSD |
| 2022-07-13 |
0.0220 HUSD |
6,534.0088 VET |
0.0216 HUSD |
0.0209 HUSD |
0.0209 HUSD |
0.0218 HUSD |
| 2022-07-12 |
0.0219 HUSD |
16,114.1930 VET |
0.0220 HUSD |
0.0216 HUSD |
0.0216 HUSD |
0.0216 HUSD |
| 2022-07-11 |
0.0230 HUSD |
39,286.3080 VET |
0.0235 HUSD |
0.0225 HUSD |
0.0225 HUSD |
0.0225 HUSD |
| 2022-07-10 |
0.0236 HUSD |
265.5334 VET |
0.0241 HUSD |
0.0235 HUSD |
0.0235 HUSD |
0.0235 HUSD |
| 2022-07-09 |
0.0242 HUSD |
2,170.0172 VET |
0.0241 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0242 HUSD |
| 2022-07-08 |
0.0241 HUSD |
18,445.7945 VET |
0.0242 HUSD |
0.0239 HUSD |
0.0239 HUSD |
0.0241 HUSD |
| 2022-07-07 |
0.0234 HUSD |
153,423.6771 VET |
0.0236 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0241 HUSD |
| 2022-07-06 |
0.0230 HUSD |
219,065.0708 VET |
0.0227 HUSD |
0.0223 HUSD |
0.0223 HUSD |
0.0237 HUSD |
| 2022-07-05 |
0.0226 HUSD |
103,793.9480 VET |
0.0234 HUSD |
0.0220 HUSD |
0.0221 HUSD |
0.0230 HUSD |
| 2022-07-04 |
0.0226 HUSD |
95,533.3832 VET |
0.0225 HUSD |
0.0221 HUSD |
0.0221 HUSD |
0.0231 HUSD |
| 2022-07-03 |
0.0222 HUSD |
63,117.9203 VET |
0.0223 HUSD |
0.0219 HUSD |
0.0219 HUSD |
0.0226 HUSD |
| 2022-07-02 |
0.0223 HUSD |
85,895.0974 VET |
0.0224 HUSD |
0.0220 HUSD |
0.0220 HUSD |
0.0224 HUSD |
| 2022-07-01 |
0.0227 HUSD |
80,706.4924 VET |
0.0225 HUSD |
0.0221 HUSD |
0.0221 HUSD |
0.0226 HUSD |
| 2022-06-30 |
0.0222 HUSD |
95,436.6235 VET |
0.0226 HUSD |
0.0215 HUSD |
0.0216 HUSD |
0.0225 HUSD |
| 2022-06-29 |
0.0231 HUSD |
191,798.1975 VET |
0.0234 HUSD |
0.0225 HUSD |
0.0225 HUSD |
0.0231 HUSD |
| 2022-06-28 |
0.0246 HUSD |
124,643.4210 VET |
0.0246 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0240 HUSD |
| 2022-06-27 |
0.0246 HUSD |
85,952.5585 VET |
0.0245 HUSD |
0.0241 HUSD |
0.0244 HUSD |
0.0248 HUSD |
| 2022-06-26 |
0.0256 HUSD |
153,200.1432 VET |
0.0260 HUSD |
0.0248 HUSD |
0.0248 HUSD |
0.0248 HUSD |
| 2022-06-25 |
0.0255 HUSD |
113,521.4813 VET |
0.0250 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0262 HUSD |
| 2022-06-24 |
0.0249 HUSD |
191,907.9612 VET |
0.0241 HUSD |
0.0241 HUSD |
0.0242 HUSD |
0.0257 HUSD |
| 2022-06-23 |
0.0233 HUSD |
7,423.6665 VET |
0.0233 HUSD |
0.0232 HUSD |
0.0232 HUSD |
0.0233 HUSD |
| 2022-06-22 |
0.0231 HUSD |
16,299.9229 VET |
0.0231 HUSD |
0.0230 HUSD |
0.0230 HUSD |
0.0230 HUSD |
| 2022-06-21 |
0.0240 HUSD |
91,096.6270 VET |
0.0231 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0238 HUSD |
| 2022-06-20 |
0.0229 HUSD |
45,832.6231 VET |
0.0231 HUSD |
0.0222 HUSD |
0.0223 HUSD |
0.0230 HUSD |
| 2022-06-19 |
0.0216 HUSD |
187,171.5162 VET |
0.0217 HUSD |
0.0210 HUSD |
0.0212 HUSD |
0.0231 HUSD |
| 2022-06-18 |
0.0208 HUSD |
40,186.3163 VET |
0.0235 HUSD |
0.0202 HUSD |
0.0204 HUSD |
0.0211 HUSD |
| 2022-06-17 |
0.0233 HUSD |
1,162.9643 VET |
0.0235 HUSD |
0.0229 HUSD |
0.0231 HUSD |
0.0233 HUSD |
| 2022-06-16 |
0.0232 HUSD |
29,227.8876 VET |
0.0253 HUSD |
0.0227 HUSD |
0.0230 HUSD |
0.0235 HUSD |
| 2022-06-15 |
0.0228 HUSD |
189,491.9893 VET |
0.0235 HUSD |
0.0214 HUSD |
0.0214 HUSD |
0.0249 HUSD |
| 2022-06-14 |
0.0238 HUSD |
66,138.7311 VET |
0.0234 HUSD |
0.0220 HUSD |
0.0228 HUSD |
0.0234 HUSD |
| 2022-06-13 |
0.0232 HUSD |
128,700.4008 VET |
0.0252 HUSD |
0.0224 HUSD |
0.0224 HUSD |
0.0248 HUSD |
| 2022-06-12 |
0.0266 HUSD |
194,208.4849 VET |
0.0277 HUSD |
0.0260 HUSD |
0.0260 HUSD |
0.0272 HUSD |
| 2022-06-11 |
0.0278 HUSD |
111,151.7276 VET |
0.0299 HUSD |
0.0272 HUSD |
0.0272 HUSD |
0.0277 HUSD |
| 2022-06-10 |
0.0311 HUSD |
47,793.0967 VET |
0.0311 HUSD |
0.0296 HUSD |
0.0298 HUSD |
0.0299 HUSD |
| 2022-06-09 |
0.0317 HUSD |
384,594.6478 VET |
0.0306 HUSD |
0.0302 HUSD |
0.0302 HUSD |
0.0330 HUSD |