Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0133 USDT |
1,623,162.9823 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0126 USDT |
260,120.2357 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
1,856,229.2657 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0129 USDT |
2,356,509.1956 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-09-23 |
0.0123 USDT |
30,148.2943 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-22 |
0.0125 USDT |
263,079.8235 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-21 |
0.0123 USDT |
884,168.2338 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-09-20 |
0.0123 USDT |
651,619.1251 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-19 |
0.0125 USDT |
149,857.7670 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0125 USDT |
539,387.7162 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0123 USDT |
1,614,315.9691 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0126 USDT |
203,462.6242 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-09-15 |
0.0125 USDT |
2,130,568.0432 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0121 USDT |
366,362.7441 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-09-13 |
0.0120 USDT |
1,259,775.1412 |
0.0122 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-12 |
0.0120 USDT |
2,604,498.7045 |
0.0120 USDT |
0.0109 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-09-11 |
0.0119 USDT |
3,290,346.9803 |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0129 USDT |
4,196,478.6546 |
0.0134 USDT |
0.0120 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-09-09 |
0.0121 USDT |
281,544.8830 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-08 |
0.0120 USDT |
469,302.9728 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-07 |
0.0118 USDT |
513,664.8304 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0120 USDT |
4,520,074.8210 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0119 USDT |
255,850.5921 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0118 USDT |
2,494,095.3307 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0119 USDT |
695,727.0989 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-02 |
0.0122 USDT |
344,767.8903 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0118 USDT |
306,915.1971 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-31 |
0.0123 USDT |
214,394.6901 |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-30 |
0.0126 USDT |
132,414.8130 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-29 |
0.0125 USDT |
403,693.0797 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0123 USDT |
777,200.8018 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0126 USDT |
731,311.8417 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-08-26 |
0.0127 USDT |
455,427.0807 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-08-25 |
0.0124 USDT |
1,451,363.1457 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-24 |
0.0128 USDT |
309,750.4225 |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-23 |
0.0128 USDT |
220,582.3096 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0127 USDT |
303,722.4216 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-21 |
0.0131 USDT |
1,425,270.0515 |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-20 |
0.0135 USDT |
1,268,380.5160 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-08-19 |
0.0127 USDT |
662,866.9063 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-08-18 |
0.0121 USDT |
1,498,970.1501 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0131 USDT |
449,733.2707 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0138 USDT |
4,086,498.7608 |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-15 |
0.0146 USDT |
1,230,312.3937 |
0.0154 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-14 |
0.0151 USDT |
1,257,592.3217 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-08-13 |
0.0150 USDT |
154,413.7276 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-12 |
0.0148 USDT |
423,463.6853 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
4,028,301.3287 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0153 USDT |
214,630.1670 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-09 |
0.0152 USDT |
163,249.6961 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |