Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
18.7694 TRY |
83,322.0994 USDT |
18.6800 TRY |
18.5180 TRY |
18.6200 TRY |
18.7400 TRY |
| 2022-10-21 |
18.3310 TRY |
62,231.1579 USDT |
18.5630 TRY |
16.7190 TRY |
18.5910 TRY |
18.5390 TRY |
| 2022-10-20 |
18.6702 TRY |
28,816.3331 USDT |
18.7320 TRY |
18.5100 TRY |
18.6350 TRY |
18.5110 TRY |
| 2022-10-19 |
18.5864 TRY |
59,317.9585 USDT |
18.6150 TRY |
16.9890 TRY |
18.6200 TRY |
18.7360 TRY |
| 2022-10-18 |
18.7002 TRY |
38,268.2966 USDT |
18.5930 TRY |
18.4690 TRY |
18.6200 TRY |
18.7750 TRY |
| 2022-10-17 |
18.6457 TRY |
26,453.9054 USDT |
18.5760 TRY |
18.5530 TRY |
18.5760 TRY |
18.6400 TRY |
| 2022-10-16 |
18.6538 TRY |
13,008.1574 USDT |
18.7140 TRY |
18.5520 TRY |
18.5540 TRY |
18.6550 TRY |
| 2022-10-15 |
18.6203 TRY |
18,144.8809 USDT |
18.5220 TRY |
18.5220 TRY |
18.6480 TRY |
18.7140 TRY |
| 2022-10-14 |
18.5794 TRY |
34,283.9588 USDT |
18.6820 TRY |
17.7910 TRY |
18.6290 TRY |
18.6770 TRY |
| 2022-10-13 |
18.6662 TRY |
33,899.4234 USDT |
18.7070 TRY |
18.5350 TRY |
18.6000 TRY |
18.6820 TRY |
| 2022-10-12 |
18.6518 TRY |
38,299.8503 USDT |
18.7680 TRY |
18.5010 TRY |
18.6660 TRY |
18.6410 TRY |
| 2022-10-11 |
18.7213 TRY |
52,387.7257 USDT |
18.7170 TRY |
18.5690 TRY |
18.7420 TRY |
18.5690 TRY |
| 2022-10-10 |
18.8099 TRY |
107,736.2957 USDT |
18.9300 TRY |
18.5550 TRY |
18.5700 TRY |
18.6600 TRY |
| 2022-10-09 |
18.9567 TRY |
19,535.1326 USDT |
18.9240 TRY |
18.8030 TRY |
18.9120 TRY |
18.9300 TRY |
| 2022-10-08 |
19.0313 TRY |
22,782.8067 USDT |
18.9710 TRY |
18.8910 TRY |
19.0010 TRY |
19.0400 TRY |
| 2022-10-07 |
19.0961 TRY |
45,857.2732 USDT |
18.9020 TRY |
18.7220 TRY |
18.9310 TRY |
19.0980 TRY |
| 2022-10-06 |
19.0802 TRY |
525,368.9640 USDT |
18.9060 TRY |
18.7100 TRY |
18.7990 TRY |
18.9710 TRY |
| 2022-10-05 |
18.6143 TRY |
60,122.6506 USDT |
18.5490 TRY |
18.5010 TRY |
18.5420 TRY |
18.7410 TRY |
| 2022-10-04 |
18.5041 TRY |
28,953.4076 USDT |
18.4010 TRY |
17.9000 TRY |
18.4240 TRY |
18.5330 TRY |
| 2022-10-03 |
18.2224 TRY |
515,473.4454 USDT |
18.0910 TRY |
16.4290 TRY |
18.2200 TRY |
18.4190 TRY |
| 2022-10-02 |
18.3766 TRY |
7,238.8712 USDT |
18.4010 TRY |
18.0910 TRY |
18.1900 TRY |
18.1900 TRY |
| 2022-10-01 |
18.4727 TRY |
8,863.1826 USDT |
18.4240 TRY |
18.4000 TRY |
18.4080 TRY |
18.4010 TRY |
| 2022-09-30 |
18.2494 TRY |
35,090.2743 USDT |
18.5780 TRY |
17.0100 TRY |
18.4080 TRY |
18.4080 TRY |
| 2022-09-29 |
18.5387 TRY |
7,838.3200 USDT |
18.5190 TRY |
18.4960 TRY |
18.5190 TRY |
18.5390 TRY |
| 2022-09-28 |
18.5030 TRY |
17,776.4005 USDT |
18.4710 TRY |
18.4360 TRY |
18.5100 TRY |
18.5290 TRY |
| 2022-09-27 |
18.4386 TRY |
9,216.5649 USDT |
18.3510 TRY |
18.3400 TRY |
18.4540 TRY |
18.5340 TRY |
| 2022-09-26 |
18.2617 TRY |
20,968.5284 USDT |
18.4070 TRY |
15.9710 TRY |
18.3920 TRY |
18.5690 TRY |
| 2022-09-25 |
18.3431 TRY |
7,570.0761 USDT |
18.3830 TRY |
18.1650 TRY |
18.3290 TRY |
18.5090 TRY |
| 2022-09-24 |
18.3374 TRY |
8,442.3001 USDT |
18.2990 TRY |
18.1540 TRY |
18.2940 TRY |
18.5540 TRY |
| 2022-09-23 |
18.1025 TRY |
13,111.7109 USDT |
18.0000 TRY |
17.0010 TRY |
18.1990 TRY |
18.2880 TRY |
| 2022-09-22 |
17.9528 TRY |
29,955.6135 USDT |
18.5000 TRY |
15.9000 TRY |
18.0000 TRY |
18.0010 TRY |
| 2022-09-21 |
18.3839 TRY |
16,634.3554 USDT |
18.4600 TRY |
18.2000 TRY |
18.2320 TRY |
18.2320 TRY |
| 2022-09-20 |
18.5131 TRY |
12,499.0186 USDT |
18.5360 TRY |
18.4120 TRY |
18.4550 TRY |
18.6410 TRY |
| 2022-09-19 |
18.6301 TRY |
129,498.6331 USDT |
18.6330 TRY |
18.5350 TRY |
18.5630 TRY |
18.5890 TRY |
| 2022-09-18 |
18.6135 TRY |
20,917.8222 USDT |
18.5970 TRY |
18.5350 TRY |
18.5590 TRY |
18.5910 TRY |
| 2022-09-17 |
18.6440 TRY |
667,277.5777 USDT |
18.6380 TRY |
18.6130 TRY |
18.6320 TRY |
18.6310 TRY |
| 2022-09-16 |
18.6500 TRY |
719,279.5383 USDT |
18.6500 TRY |
18.5960 TRY |
18.6400 TRY |
18.6570 TRY |
| 2022-09-15 |
18.6243 TRY |
309,851.3522 USDT |
18.6160 TRY |
18.5210 TRY |
18.6160 TRY |
18.6390 TRY |
| 2022-09-14 |
18.5980 TRY |
387,810.1071 USDT |
18.5680 TRY |
18.5600 TRY |
18.5900 TRY |
18.5860 TRY |
| 2022-09-13 |
18.5804 TRY |
312,269.4239 USDT |
18.5490 TRY |
18.5230 TRY |
18.5630 TRY |
18.5750 TRY |
| 2022-09-12 |
18.5496 TRY |
17,905.8353 USDT |
18.5440 TRY |
18.5190 TRY |
18.5220 TRY |
18.5440 TRY |
| 2022-09-11 |
18.5482 TRY |
18,371.8782 USDT |
18.5210 TRY |
18.5190 TRY |
18.5210 TRY |
18.5450 TRY |
| 2022-09-10 |
18.5485 TRY |
15,902.1519 USDT |
18.5210 TRY |
18.5180 TRY |
18.5200 TRY |
18.5520 TRY |
| 2022-09-09 |
18.5562 TRY |
35,288.9135 USDT |
18.5940 TRY |
18.4700 TRY |
18.5160 TRY |
18.5520 TRY |
| 2022-09-08 |
18.5785 TRY |
81,760.0674 USDT |
18.5480 TRY |
18.4870 TRY |
18.5010 TRY |
18.5200 TRY |
| 2022-09-07 |
18.7328 TRY |
264,460.0992 USDT |
18.5880 TRY |
16.5220 TRY |
18.5820 TRY |
18.5990 TRY |
| 2022-09-06 |
18.5487 TRY |
15,202.5750 USDT |
18.5030 TRY |
18.5000 TRY |
18.5040 TRY |
18.5650 TRY |
| 2022-09-05 |
18.5575 TRY |
12,357.2963 USDT |
18.5150 TRY |
18.5070 TRY |
18.5130 TRY |
18.5900 TRY |
| 2022-09-04 |
18.5353 TRY |
225,817.8263 USDT |
18.5270 TRY |
18.5120 TRY |
18.5270 TRY |
18.5370 TRY |
| 2022-09-03 |
18.5390 TRY |
211,656.0962 USDT |
18.5470 TRY |
18.5080 TRY |
18.5360 TRY |
18.5490 TRY |