Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
18.5331 TRY |
26,121.2829 USDT |
18.5010 TRY |
18.5000 TRY |
18.5020 TRY |
18.5510 TRY |
| 2022-09-01 |
18.5459 TRY |
47,068.5144 USDT |
18.5320 TRY |
18.5050 TRY |
18.5160 TRY |
18.5070 TRY |
| 2022-08-31 |
18.5275 TRY |
16,410.7041 USDT |
18.5040 TRY |
18.5000 TRY |
18.5350 TRY |
18.5350 TRY |
| 2022-08-30 |
18.5292 TRY |
15,371.1170 USDT |
18.5080 TRY |
18.5000 TRY |
18.5080 TRY |
18.5530 TRY |
| 2022-08-29 |
18.5218 TRY |
53,291.4825 USDT |
18.5200 TRY |
18.4910 TRY |
18.5040 TRY |
18.5450 TRY |
| 2022-08-28 |
18.5173 TRY |
94,431.7799 USDT |
18.5020 TRY |
18.3910 TRY |
18.4990 TRY |
18.5550 TRY |
| 2022-08-27 |
18.5304 TRY |
168,608.6573 USDT |
18.5390 TRY |
18.4880 TRY |
18.5340 TRY |
18.5890 TRY |
| 2022-08-26 |
18.5218 TRY |
25,153.8859 USDT |
18.5990 TRY |
18.3790 TRY |
18.4320 TRY |
18.5900 TRY |
| 2022-08-25 |
18.5036 TRY |
92,908.2062 USDT |
18.3460 TRY |
18.3320 TRY |
18.3460 TRY |
18.4050 TRY |
| 2022-08-24 |
18.4294 TRY |
14,995.1502 USDT |
18.3590 TRY |
18.3290 TRY |
18.3360 TRY |
18.3360 TRY |
| 2022-08-23 |
18.4885 TRY |
16,758.6898 USDT |
18.4480 TRY |
18.3500 TRY |
18.3900 TRY |
18.4690 TRY |
| 2022-08-22 |
18.5108 TRY |
70,236.2125 USDT |
18.5640 TRY |
18.4450 TRY |
18.4790 TRY |
18.5540 TRY |
| 2022-08-21 |
18.4958 TRY |
377,866.7540 USDT |
18.6460 TRY |
18.4410 TRY |
18.4490 TRY |
18.4490 TRY |
| 2022-08-20 |
18.5105 TRY |
253,969.3354 USDT |
18.4990 TRY |
18.4470 TRY |
18.5220 TRY |
18.5100 TRY |
| 2022-08-19 |
18.4860 TRY |
63,031.3032 USDT |
18.5870 TRY |
18.3630 TRY |
18.5850 TRY |
18.4860 TRY |
| 2022-08-18 |
18.3637 TRY |
21,873.0146 USDT |
18.6870 TRY |
18.2200 TRY |
18.2270 TRY |
18.4280 TRY |
| 2022-08-17 |
18.1066 TRY |
49,481.8009 USDT |
18.2570 TRY |
16.5000 TRY |
18.2610 TRY |
18.3880 TRY |
| 2022-08-16 |
18.4944 TRY |
41,769.4865 USDT |
18.3000 TRY |
18.2050 TRY |
18.2120 TRY |
18.5670 TRY |
| 2022-08-15 |
18.3086 TRY |
97,175.1238 USDT |
18.3380 TRY |
15.9000 TRY |
18.1480 TRY |
18.2030 TRY |
| 2022-08-14 |
18.2027 TRY |
18,973.9712 USDT |
18.1230 TRY |
18.0330 TRY |
18.0620 TRY |
18.1520 TRY |
| 2022-08-13 |
18.0497 TRY |
6,276.4800 USDT |
18.0810 TRY |
17.9550 TRY |
17.9670 TRY |
18.0900 TRY |
| 2022-08-12 |
17.9664 TRY |
49,740.0042 USDT |
18.0910 TRY |
16.0000 TRY |
18.0830 TRY |
18.0810 TRY |
| 2022-08-11 |
18.0671 TRY |
17,328.4662 USDT |
17.9420 TRY |
17.9260 TRY |
18.0320 TRY |
18.0320 TRY |
| 2022-08-10 |
18.1275 TRY |
54,663.0042 USDT |
18.1250 TRY |
17.9520 TRY |
17.9710 TRY |
17.9810 TRY |
| 2022-08-09 |
18.1629 TRY |
13,640.4365 USDT |
18.2230 TRY |
18.0280 TRY |
18.0460 TRY |
18.1250 TRY |
| 2022-08-08 |
18.0412 TRY |
12,959.1220 USDT |
18.0170 TRY |
17.9560 TRY |
18.0160 TRY |
18.1650 TRY |
| 2022-08-07 |
18.0764 TRY |
50,504.7721 USDT |
17.9910 TRY |
17.8500 TRY |
18.0230 TRY |
18.0230 TRY |
| 2022-08-06 |
17.8981 TRY |
44,205.2728 USDT |
17.8690 TRY |
17.8650 TRY |
17.9160 TRY |
17.9650 TRY |
| 2022-08-05 |
17.9299 TRY |
11,391.7343 USDT |
18.0510 TRY |
17.8700 TRY |
17.9350 TRY |
18.0090 TRY |
| 2022-08-04 |
18.0413 TRY |
15,762.4803 USDT |
18.0170 TRY |
17.9230 TRY |
18.0080 TRY |
18.0660 TRY |
| 2022-08-03 |
17.9860 TRY |
27,016.2499 USDT |
18.0280 TRY |
17.9020 TRY |
17.9710 TRY |
17.9710 TRY |
| 2022-08-02 |
18.0571 TRY |
57,541.9939 USDT |
17.9890 TRY |
17.9420 TRY |
17.9890 TRY |
18.0040 TRY |
| 2022-08-01 |
17.9473 TRY |
22,808.1896 USDT |
17.9880 TRY |
17.7030 TRY |
17.8930 TRY |
18.0030 TRY |
| 2022-07-31 |
17.9358 TRY |
55,566.5353 USDT |
17.9630 TRY |
17.7300 TRY |
17.8660 TRY |
18.0040 TRY |
| 2022-07-30 |
17.8348 TRY |
995,471.5725 USDT |
17.8150 TRY |
17.7300 TRY |
17.8350 TRY |
17.9730 TRY |
| 2022-07-29 |
17.8783 TRY |
595,393.1494 USDT |
17.8660 TRY |
17.8100 TRY |
17.8600 TRY |
17.9360 TRY |
| 2022-07-28 |
17.9039 TRY |
151,613.9761 USDT |
17.9030 TRY |
17.8110 TRY |
17.8890 TRY |
17.8660 TRY |
| 2022-07-27 |
18.0470 TRY |
25,922.2713 USDT |
18.0760 TRY |
17.9530 TRY |
18.0040 TRY |
18.1450 TRY |
| 2022-07-26 |
18.0730 TRY |
47,204.8969 USDT |
18.1020 TRY |
18.0000 TRY |
18.0080 TRY |
18.0980 TRY |
| 2022-07-25 |
18.0126 TRY |
4,880.3937 USDT |
17.8880 TRY |
17.8880 TRY |
17.9110 TRY |
18.0240 TRY |
| 2022-07-24 |
17.9457 TRY |
11,962.0175 USDT |
17.9700 TRY |
17.8310 TRY |
17.9090 TRY |
17.9210 TRY |
| 2022-07-23 |
17.9639 TRY |
9,761.0395 USDT |
17.9930 TRY |
17.6660 TRY |
17.9480 TRY |
17.9670 TRY |
| 2022-07-22 |
17.8358 TRY |
15,106.0915 USDT |
17.8010 TRY |
17.5210 TRY |
17.8050 TRY |
17.9710 TRY |
| 2022-07-21 |
17.7853 TRY |
8,656.8824 USDT |
17.7260 TRY |
17.5180 TRY |
17.7260 TRY |
17.8000 TRY |
| 2022-07-20 |
17.5505 TRY |
114,036.6437 USDT |
17.5010 TRY |
17.4340 TRY |
17.4790 TRY |
17.7370 TRY |
| 2022-07-19 |
17.4413 TRY |
191,411.5866 USDT |
17.3830 TRY |
17.2800 TRY |
17.3800 TRY |
17.5140 TRY |
| 2022-07-18 |
17.3193 TRY |
1,504,362.3052 USDT |
17.3380 TRY |
17.1440 TRY |
17.2830 TRY |
17.4160 TRY |
| 2022-07-17 |
17.2880 TRY |
656,136.4753 USDT |
17.2870 TRY |
16.9630 TRY |
17.2400 TRY |
17.2840 TRY |
| 2022-07-16 |
17.3030 TRY |
86,828.7223 USDT |
17.3870 TRY |
16.9040 TRY |
17.2440 TRY |
17.2440 TRY |
| 2022-07-15 |
17.3943 TRY |
76,613.4093 USDT |
17.4400 TRY |
17.3040 TRY |
17.3780 TRY |
17.3780 TRY |