Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
62.1511 RUB |
1,908.3213 USDT |
62.2000 RUB |
61.3400 RUB |
61.4500 RUB |
62.4200 RUB |
| 2022-10-20 |
62.7632 RUB |
2,278.2874 USDT |
62.8900 RUB |
62.1300 RUB |
62.1300 RUB |
62.2000 RUB |
| 2022-10-19 |
62.5633 RUB |
700.7604 USDT |
63.0000 RUB |
62.1100 RUB |
62.1200 RUB |
62.9000 RUB |
| 2022-10-18 |
63.3537 RUB |
2,498.9418 USDT |
62.4900 RUB |
61.7400 RUB |
61.7400 RUB |
63.0000 RUB |
| 2022-10-17 |
63.3173 RUB |
407.4689 USDT |
62.3800 RUB |
62.2100 RUB |
62.2200 RUB |
62.4900 RUB |
| 2022-10-16 |
62.8957 RUB |
2,027.7852 USDT |
63.7600 RUB |
61.7700 RUB |
61.7700 RUB |
64.2800 RUB |
| 2022-10-15 |
62.8504 RUB |
880.9087 USDT |
64.2200 RUB |
62.1700 RUB |
62.3000 RUB |
62.3000 RUB |
| 2022-10-14 |
64.2995 RUB |
1,506.3270 USDT |
64.4800 RUB |
62.5000 RUB |
63.0100 RUB |
64.2200 RUB |
| 2022-10-13 |
62.6103 RUB |
3,045.2690 USDT |
64.6200 RUB |
60.3500 RUB |
62.9000 RUB |
64.4800 RUB |
| 2022-10-12 |
64.5646 RUB |
2,828.1283 USDT |
65.3400 RUB |
61.8000 RUB |
63.8100 RUB |
64.6200 RUB |
| 2022-10-11 |
64.1518 RUB |
7,243.7230 USDT |
63.4300 RUB |
61.2500 RUB |
63.3600 RUB |
65.3900 RUB |
| 2022-10-10 |
62.8345 RUB |
9,036.5520 USDT |
62.8000 RUB |
61.6400 RUB |
62.0600 RUB |
63.5000 RUB |
| 2022-10-09 |
62.6031 RUB |
5,317.8321 USDT |
62.7800 RUB |
61.9000 RUB |
61.9500 RUB |
62.6900 RUB |
| 2022-10-08 |
62.4588 RUB |
1,775.5828 USDT |
62.7500 RUB |
61.4700 RUB |
61.4800 RUB |
62.8200 RUB |
| 2022-10-07 |
61.3368 RUB |
14,108.6008 USDT |
61.1200 RUB |
60.1400 RUB |
60.2200 RUB |
62.7500 RUB |
| 2022-10-06 |
60.3632 RUB |
1,039.0901 USDT |
61.5000 RUB |
59.2600 RUB |
60.1000 RUB |
61.1200 RUB |
| 2022-10-05 |
59.9721 RUB |
6,186.9285 USDT |
58.8200 RUB |
58.3000 RUB |
58.3900 RUB |
58.4500 RUB |
| 2022-10-04 |
58.6359 RUB |
2,207.6226 USDT |
58.0400 RUB |
58.0400 RUB |
58.0400 RUB |
58.8200 RUB |
| 2022-10-03 |
58.9861 RUB |
4,698.4545 USDT |
59.1400 RUB |
57.1000 RUB |
57.1400 RUB |
58.0400 RUB |
| 2022-10-02 |
59.4624 RUB |
956.5381 USDT |
60.2800 RUB |
58.8100 RUB |
58.9400 RUB |
59.1400 RUB |
| 2022-10-01 |
59.6773 RUB |
704.0459 USDT |
59.5500 RUB |
58.8100 RUB |
58.8100 RUB |
60.3000 RUB |
| 2022-09-30 |
58.2935 RUB |
7,846.4914 USDT |
57.0200 RUB |
50.0000 RUB |
57.0100 RUB |
57.9900 RUB |
| 2022-09-29 |
53.4120 RUB |
3,449.1120 USDT |
60.0500 RUB |
47.0000 RUB |
52.7800 RUB |
55.0100 RUB |
| 2022-09-28 |
58.1540 RUB |
1,978.7833 USDT |
60.2600 RUB |
56.9900 RUB |
56.9900 RUB |
60.0500 RUB |
| 2022-09-27 |
59.2310 RUB |
9,142.8008 USDT |
60.2300 RUB |
58.1200 RUB |
58.3200 RUB |
60.1900 RUB |
| 2022-09-26 |
58.7786 RUB |
296.1376 USDT |
60.2500 RUB |
58.0400 RUB |
58.0400 RUB |
60.2300 RUB |
| 2022-09-25 |
59.0266 RUB |
3,906.7704 USDT |
60.3900 RUB |
56.7800 RUB |
56.7900 RUB |
58.2000 RUB |
| 2022-09-24 |
57.8220 RUB |
1,127.7107 USDT |
58.2000 RUB |
56.9900 RUB |
57.0000 RUB |
60.3900 RUB |
| 2022-09-23 |
59.5305 RUB |
3,089.8902 USDT |
60.4100 RUB |
56.0200 RUB |
59.2100 RUB |
60.9400 RUB |
| 2022-09-22 |
61.1245 RUB |
2,873.5797 USDT |
62.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.4000 RUB |
| 2022-09-21 |
61.9059 RUB |
3,206.9468 USDT |
60.5100 RUB |
60.5100 RUB |
60.5100 RUB |
62.0000 RUB |
| 2022-09-20 |
60.2426 RUB |
2,613.2238 USDT |
60.3400 RUB |
58.1100 RUB |
59.2000 RUB |
61.4900 RUB |
| 2022-09-19 |
60.7736 RUB |
648.4000 USDT |
61.2900 RUB |
60.3700 RUB |
60.3900 RUB |
60.8000 RUB |
| 2022-09-18 |
61.0444 RUB |
183.3786 USDT |
61.2800 RUB |
60.6500 RUB |
60.6500 RUB |
61.2600 RUB |
| 2022-09-17 |
60.9357 RUB |
4,417.2808 USDT |
61.0400 RUB |
58.6800 RUB |
60.3100 RUB |
60.6100 RUB |
| 2022-09-16 |
60.4833 RUB |
297.4862 USDT |
60.0000 RUB |
59.8500 RUB |
60.0000 RUB |
60.3400 RUB |
| 2022-09-15 |
59.2265 RUB |
4,153.9066 USDT |
60.2900 RUB |
56.1800 RUB |
58.5100 RUB |
60.0000 RUB |
| 2022-09-14 |
61.5318 RUB |
445.2106 USDT |
62.0900 RUB |
60.1800 RUB |
60.1800 RUB |
60.2900 RUB |
| 2022-09-13 |
60.2060 RUB |
3,050.8314 USDT |
60.2000 RUB |
58.5200 RUB |
59.2900 RUB |
61.4000 RUB |
| 2022-09-12 |
60.9709 RUB |
1,830.4685 USDT |
61.5000 RUB |
59.5600 RUB |
60.1900 RUB |
60.1900 RUB |
| 2022-09-11 |
61.2140 RUB |
366.9809 USDT |
60.0400 RUB |
60.0400 RUB |
60.0400 RUB |
61.5000 RUB |
| 2022-09-10 |
60.2249 RUB |
1,345.4955 USDT |
59.2200 RUB |
59.2200 RUB |
59.2200 RUB |
61.0800 RUB |
| 2022-09-09 |
61.2914 RUB |
1,269.9972 USDT |
62.9000 RUB |
60.1300 RUB |
60.3000 RUB |
61.6500 RUB |
| 2022-09-08 |
61.9902 RUB |
9,290.2620 USDT |
62.0600 RUB |
60.0000 RUB |
60.7900 RUB |
62.9000 RUB |
| 2022-09-07 |
61.6288 RUB |
420.9347 USDT |
62.5500 RUB |
60.7200 RUB |
60.8600 RUB |
62.0500 RUB |
| 2022-09-06 |
61.3660 RUB |
674.6693 USDT |
62.0000 RUB |
60.9200 RUB |
61.0000 RUB |
61.2400 RUB |
| 2022-09-05 |
60.8417 RUB |
3,547.3341 USDT |
60.7000 RUB |
59.0300 RUB |
59.7600 RUB |
61.6100 RUB |
| 2022-09-04 |
61.2174 RUB |
713.1025 USDT |
61.2400 RUB |
60.6300 RUB |
60.6300 RUB |
61.2400 RUB |
| 2022-09-03 |
60.8904 RUB |
1,258.7132 USDT |
61.0800 RUB |
60.4500 RUB |
60.4600 RUB |
60.9700 RUB |
| 2022-09-02 |
60.5920 RUB |
877.7154 USDT |
60.4800 RUB |
60.4500 RUB |
60.4500 RUB |
61.0800 RUB |