Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
60.5525 RUB |
3,454.6109 USDT |
60.8600 RUB |
59.0300 RUB |
60.5600 RUB |
60.5600 RUB |
| 2022-08-31 |
60.9038 RUB |
1,555.6716 USDT |
61.0700 RUB |
60.8600 RUB |
60.8600 RUB |
60.8600 RUB |
| 2022-08-30 |
61.2174 RUB |
1,605.0660 USDT |
61.4000 RUB |
60.7400 RUB |
61.0000 RUB |
61.0100 RUB |
| 2022-08-29 |
61.0312 RUB |
683.2424 USDT |
61.4500 RUB |
60.4900 RUB |
60.4900 RUB |
61.4000 RUB |
| 2022-08-28 |
60.1990 RUB |
2,031.9882 USDT |
61.5000 RUB |
59.7800 RUB |
59.9800 RUB |
61.4500 RUB |
| 2022-08-27 |
61.2815 RUB |
1,422.3532 USDT |
62.5000 RUB |
59.5100 RUB |
60.1200 RUB |
61.5000 RUB |
| 2022-08-26 |
60.0667 RUB |
2,469.0467 USDT |
60.4700 RUB |
57.5000 RUB |
57.5900 RUB |
62.5000 RUB |
| 2022-08-25 |
59.9680 RUB |
1,760.4786 USDT |
60.2800 RUB |
58.0100 RUB |
60.2700 RUB |
60.3100 RUB |
| 2022-08-24 |
59.0075 RUB |
3,031.5976 USDT |
58.0000 RUB |
57.8000 RUB |
58.6100 RUB |
60.2900 RUB |
| 2022-08-23 |
60.2196 RUB |
572.8432 USDT |
58.9900 RUB |
58.9900 RUB |
58.9900 RUB |
59.9100 RUB |
| 2022-08-22 |
59.5981 RUB |
12,580.6985 USDT |
60.2500 RUB |
57.8900 RUB |
58.5600 RUB |
61.4400 RUB |
| 2022-08-21 |
59.8114 RUB |
964.2817 USDT |
60.9900 RUB |
59.0600 RUB |
59.0600 RUB |
60.2500 RUB |
| 2022-08-20 |
60.5033 RUB |
486.4861 USDT |
60.9800 RUB |
59.7600 RUB |
59.7700 RUB |
60.8800 RUB |
| 2022-08-19 |
60.2226 RUB |
3,483.4770 USDT |
59.9500 RUB |
59.0600 RUB |
59.5300 RUB |
60.6200 RUB |
| 2022-08-18 |
60.2320 RUB |
5,610.4967 USDT |
60.9800 RUB |
59.0000 RUB |
59.6000 RUB |
59.9500 RUB |
| 2022-08-17 |
61.1264 RUB |
2,691.6847 USDT |
61.8600 RUB |
59.1500 RUB |
59.1500 RUB |
59.1500 RUB |
| 2022-08-16 |
62.1469 RUB |
1,218.9392 USDT |
62.0000 RUB |
61.8100 RUB |
61.8900 RUB |
62.3900 RUB |
| 2022-08-15 |
62.1053 RUB |
2,661.0173 USDT |
62.0100 RUB |
61.8100 RUB |
61.8200 RUB |
61.8500 RUB |
| 2022-08-14 |
62.4511 RUB |
2,901.5149 USDT |
62.5800 RUB |
62.0000 RUB |
62.0000 RUB |
62.5900 RUB |
| 2022-08-13 |
61.9992 RUB |
2,398.4209 USDT |
61.8400 RUB |
61.7100 RUB |
61.9000 RUB |
61.9000 RUB |
| 2022-08-12 |
61.4907 RUB |
5,118.3274 USDT |
61.2300 RUB |
60.0300 RUB |
60.7200 RUB |
62.1900 RUB |
| 2022-08-11 |
61.5683 RUB |
3,242.5025 USDT |
61.9900 RUB |
60.2000 RUB |
60.6700 RUB |
61.2300 RUB |
| 2022-08-10 |
60.7657 RUB |
3,232.1779 USDT |
61.9200 RUB |
59.5000 RUB |
59.5300 RUB |
61.6800 RUB |
| 2022-08-09 |
61.9690 RUB |
3,105.9141 USDT |
62.3600 RUB |
61.1600 RUB |
61.1600 RUB |
61.2500 RUB |
| 2022-08-08 |
61.2791 RUB |
5,343.3999 USDT |
61.3800 RUB |
59.7100 RUB |
61.0100 RUB |
62.0000 RUB |
| 2022-08-07 |
61.7062 RUB |
344.1294 USDT |
61.9900 RUB |
60.8100 RUB |
61.0000 RUB |
62.0800 RUB |
| 2022-08-06 |
61.3159 RUB |
4,819.8351 USDT |
61.3900 RUB |
57.0000 RUB |
60.5800 RUB |
60.8300 RUB |
| 2022-08-05 |
61.7140 RUB |
5,312.1776 USDT |
61.1800 RUB |
60.5300 RUB |
60.7000 RUB |
60.8700 RUB |
| 2022-08-04 |
61.1545 RUB |
5,413.2395 USDT |
62.2100 RUB |
60.5200 RUB |
61.0000 RUB |
62.0000 RUB |
| 2022-08-03 |
62.2774 RUB |
2,262.5615 USDT |
62.6500 RUB |
61.5100 RUB |
61.5400 RUB |
62.2100 RUB |
| 2022-08-02 |
61.6249 RUB |
6,443.9449 USDT |
62.3100 RUB |
61.1000 RUB |
61.2700 RUB |
61.5200 RUB |
| 2022-08-01 |
63.5502 RUB |
7,953.5703 USDT |
62.3000 RUB |
62.2700 RUB |
62.2900 RUB |
63.1100 RUB |
| 2022-07-31 |
63.2350 RUB |
4,246.2221 USDT |
62.2000 RUB |
62.2000 RUB |
62.2000 RUB |
62.3000 RUB |
| 2022-07-30 |
63.1919 RUB |
796.2985 USDT |
63.0200 RUB |
62.2000 RUB |
62.2000 RUB |
62.2000 RUB |
| 2022-07-29 |
63.3704 RUB |
9,396.2822 USDT |
61.9000 RUB |
61.8100 RUB |
61.9000 RUB |
63.8900 RUB |
| 2022-07-28 |
62.1037 RUB |
2,373.2881 USDT |
61.9100 RUB |
61.5000 RUB |
61.5500 RUB |
62.6900 RUB |
| 2022-07-27 |
62.3268 RUB |
3,273.3275 USDT |
62.2600 RUB |
61.1100 RUB |
61.5300 RUB |
62.9900 RUB |
| 2022-07-26 |
60.6856 RUB |
7,143.3055 USDT |
60.4200 RUB |
59.8800 RUB |
60.4300 RUB |
62.2600 RUB |
| 2022-07-25 |
59.9405 RUB |
2,408.7626 USDT |
60.0000 RUB |
58.8400 RUB |
58.8400 RUB |
60.4300 RUB |
| 2022-07-24 |
59.7477 RUB |
1,722.6002 USDT |
59.9700 RUB |
59.1100 RUB |
59.4500 RUB |
60.0000 RUB |
| 2022-07-23 |
59.5109 RUB |
708.9588 USDT |
59.8900 RUB |
58.3100 RUB |
58.3100 RUB |
59.9800 RUB |
| 2022-07-22 |
59.0992 RUB |
2,599.4298 USDT |
58.9900 RUB |
58.0800 RUB |
58.4200 RUB |
59.8900 RUB |
| 2022-07-21 |
58.1995 RUB |
6,222.5177 USDT |
56.2900 RUB |
55.6100 RUB |
55.6100 RUB |
58.9900 RUB |
| 2022-07-20 |
56.4200 RUB |
9,523.7476 USDT |
60.1200 RUB |
52.4500 RUB |
55.8000 RUB |
56.1400 RUB |
| 2022-07-19 |
59.7706 RUB |
6,178.6639 USDT |
60.5200 RUB |
58.0000 RUB |
59.1100 RUB |
59.1100 RUB |
| 2022-07-18 |
60.9797 RUB |
4,837.9471 USDT |
60.5100 RUB |
60.0100 RUB |
60.0100 RUB |
60.9000 RUB |
| 2022-07-17 |
61.1525 RUB |
5,321.8724 USDT |
60.5100 RUB |
60.0900 RUB |
60.4800 RUB |
61.2000 RUB |
| 2022-07-16 |
61.8170 RUB |
4,420.1034 USDT |
62.6800 RUB |
60.8500 RUB |
60.9900 RUB |
61.8400 RUB |
| 2022-07-15 |
63.0442 RUB |
19,729.0650 USDT |
63.2500 RUB |
60.5000 RUB |
62.0200 RUB |
62.6900 RUB |
| 2022-07-14 |
63.1401 RUB |
5,871.9591 USDT |
63.0400 RUB |
62.2700 RUB |
62.3000 RUB |
62.4700 RUB |