Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
90.7689 RUB |
507.2379 USDT |
92.0000 RUB |
90.2400 RUB |
90.2400 RUB |
91.8100 RUB |
| 2024-04-22 |
91.2447 RUB |
1,699.8000 USDT |
90.5000 RUB |
90.0200 RUB |
90.4800 RUB |
90.8200 RUB |
| 2024-04-21 |
91.1021 RUB |
1,220.9387 USDT |
91.0200 RUB |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
| 2024-04-20 |
91.5507 RUB |
378.8261 USDT |
91.9100 RUB |
91.0200 RUB |
91.0200 RUB |
91.9900 RUB |
| 2024-04-19 |
91.3278 RUB |
1,076.7229 USDT |
92.0000 RUB |
90.2700 RUB |
91.0900 RUB |
91.0200 RUB |
| 2024-04-18 |
91.1023 RUB |
2,862.4381 USDT |
92.8000 RUB |
90.0100 RUB |
91.1500 RUB |
92.0000 RUB |
| 2024-04-17 |
90.8219 RUB |
7,299.4429 USDT |
91.3200 RUB |
89.5200 RUB |
90.8800 RUB |
92.8200 RUB |
| 2024-04-16 |
90.4725 RUB |
414.7000 USDT |
91.4900 RUB |
90.0500 RUB |
90.0700 RUB |
90.0600 RUB |
| 2024-04-15 |
90.2630 RUB |
932.2000 USDT |
91.4700 RUB |
90.0500 RUB |
90.0500 RUB |
91.4700 RUB |
| 2024-04-14 |
90.8316 RUB |
1,953.8781 USDT |
90.4700 RUB |
90.0300 RUB |
90.4700 RUB |
90.4700 RUB |
| 2024-04-13 |
90.5155 RUB |
608.7508 USDT |
90.3000 RUB |
89.8900 RUB |
89.8900 RUB |
90.0000 RUB |
| 2024-04-12 |
90.2293 RUB |
512.5459 USDT |
90.3400 RUB |
89.5300 RUB |
90.1900 RUB |
90.3000 RUB |
| 2024-04-11 |
89.8696 RUB |
341.3598 USDT |
89.5600 RUB |
89.5300 RUB |
89.5600 RUB |
90.3400 RUB |
| 2024-04-10 |
89.9882 RUB |
268.5757 USDT |
90.4200 RUB |
89.5000 RUB |
89.5200 RUB |
89.5600 RUB |
| 2024-04-09 |
89.7270 RUB |
383.8137 USDT |
90.5500 RUB |
89.4100 RUB |
89.4100 RUB |
90.5100 RUB |
| 2024-04-08 |
89.9262 RUB |
1,540.7176 USDT |
90.5500 RUB |
89.4000 RUB |
90.0100 RUB |
90.5500 RUB |
| 2024-04-07 |
90.8581 RUB |
1,190.2885 USDT |
90.9600 RUB |
89.4000 RUB |
90.0000 RUB |
91.6600 RUB |
| 2024-04-06 |
90.5108 RUB |
3,822.2000 USDT |
91.5300 RUB |
89.4000 RUB |
90.7100 RUB |
90.8800 RUB |
| 2024-04-05 |
92.4990 RUB |
279.7821 USDT |
92.7000 RUB |
92.1300 RUB |
92.1300 RUB |
92.1800 RUB |
| 2024-04-04 |
92.1805 RUB |
696.0000 USDT |
92.1200 RUB |
92.1000 RUB |
92.1000 RUB |
92.1100 RUB |
| 2024-04-03 |
92.4965 RUB |
1,863.8411 USDT |
93.4800 RUB |
92.1100 RUB |
92.1100 RUB |
92.9900 RUB |
| 2024-04-02 |
92.6334 RUB |
2,193.1735 USDT |
94.0000 RUB |
92.1100 RUB |
92.3400 RUB |
92.3500 RUB |
| 2024-04-01 |
92.7706 RUB |
7,801.9125 USDT |
92.8100 RUB |
91.7200 RUB |
92.0200 RUB |
93.4800 RUB |
| 2024-03-31 |
93.1769 RUB |
1,317.9096 USDT |
92.9100 RUB |
92.6400 RUB |
92.9000 RUB |
93.6900 RUB |
| 2024-03-30 |
92.6478 RUB |
5,470.4400 USDT |
92.9900 RUB |
91.8000 RUB |
92.2100 RUB |
92.6400 RUB |
| 2024-03-29 |
92.6900 RUB |
3,446.2179 USDT |
92.9200 RUB |
91.8400 RUB |
92.0000 RUB |
93.0900 RUB |
| 2024-03-28 |
92.8324 RUB |
803.3957 USDT |
92.8600 RUB |
92.1600 RUB |
92.2100 RUB |
92.2100 RUB |
| 2024-03-27 |
92.3536 RUB |
1,517.0710 USDT |
92.8500 RUB |
91.5600 RUB |
91.5600 RUB |
91.6900 RUB |
| 2024-03-26 |
92.6187 RUB |
1,069.8149 USDT |
92.9100 RUB |
92.0300 RUB |
92.0300 RUB |
92.8500 RUB |
| 2024-03-25 |
92.2806 RUB |
827.5710 USDT |
92.8700 RUB |
91.5000 RUB |
91.5300 RUB |
92.8700 RUB |
| 2024-03-24 |
92.1733 RUB |
2,130.5536 USDT |
92.7500 RUB |
91.1100 RUB |
91.1100 RUB |
92.8600 RUB |
| 2024-03-23 |
92.4067 RUB |
2,033.3269 USDT |
92.5100 RUB |
91.5200 RUB |
92.5100 RUB |
92.7600 RUB |
| 2024-03-22 |
92.8922 RUB |
501.8746 USDT |
93.0000 RUB |
92.3500 RUB |
92.3500 RUB |
92.5100 RUB |
| 2024-03-21 |
92.9495 RUB |
384.0000 USDT |
93.0000 RUB |
92.9400 RUB |
92.9400 RUB |
92.9500 RUB |
| 2024-03-20 |
92.8943 RUB |
3,460.2430 USDT |
93.0000 RUB |
91.7500 RUB |
91.9200 RUB |
93.0000 RUB |
| 2024-03-19 |
92.8795 RUB |
1,315.9191 USDT |
91.6600 RUB |
91.6600 RUB |
91.6600 RUB |
93.0000 RUB |
| 2024-03-18 |
92.4989 RUB |
3,086.6226 USDT |
93.0000 RUB |
91.4100 RUB |
91.9000 RUB |
91.4800 RUB |
| 2024-03-17 |
92.3323 RUB |
6,923.7625 USDT |
91.9400 RUB |
91.0100 RUB |
91.9000 RUB |
92.3000 RUB |
| 2024-03-16 |
92.0474 RUB |
2,909.1033 USDT |
92.9900 RUB |
91.9200 RUB |
91.9200 RUB |
92.8900 RUB |
| 2024-03-15 |
92.2412 RUB |
931.3040 USDT |
92.0600 RUB |
91.7600 RUB |
91.7600 RUB |
92.9200 RUB |
| 2024-03-14 |
92.4864 RUB |
2,249.6899 USDT |
92.9900 RUB |
91.3900 RUB |
92.8700 RUB |
92.9900 RUB |
| 2024-03-13 |
92.1596 RUB |
2,324.4770 USDT |
92.3800 RUB |
91.0700 RUB |
91.0900 RUB |
92.8800 RUB |
| 2024-03-12 |
91.4904 RUB |
3,384.8870 USDT |
91.5500 RUB |
90.5000 RUB |
90.5800 RUB |
92.3800 RUB |
| 2024-03-11 |
90.7447 RUB |
2,336.8476 USDT |
91.9900 RUB |
90.1300 RUB |
90.1400 RUB |
91.5500 RUB |
| 2024-03-10 |
91.8951 RUB |
754.6715 USDT |
91.9900 RUB |
91.6600 RUB |
91.6600 RUB |
91.6700 RUB |
| 2024-03-09 |
90.9495 RUB |
2,436.0000 USDT |
91.8000 RUB |
90.0100 RUB |
90.5800 RUB |
91.6600 RUB |
| 2024-03-08 |
90.8862 RUB |
1,065.0344 USDT |
91.4900 RUB |
90.1300 RUB |
90.1400 RUB |
91.8400 RUB |
| 2024-03-07 |
90.6243 RUB |
4,927.6000 USDT |
90.0000 RUB |
89.1300 RUB |
89.1400 RUB |
90.8700 RUB |
| 2024-03-06 |
91.1490 RUB |
654.8000 USDT |
92.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-03-05 |
91.8357 RUB |
1,323.2632 USDT |
92.3900 RUB |
91.0000 RUB |
91.0000 RUB |
92.0000 RUB |