Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.9993 |
9,200,109.5169 USDT |
0.9993 |
0.9992 |
0.9993 |
0.9993 |
| 2022-05-30 |
0.9994 |
96,929,966.3607 USDT |
0.9989 |
0.9988 |
0.9991 |
0.9993 |
| 2022-05-29 |
0.9990 |
3,952,043.3668 USDT |
0.9990 |
0.9987 |
0.9990 |
0.9990 |
| 2022-05-28 |
0.9988 |
4,520,580.6431 USDT |
0.9988 |
0.9986 |
0.9989 |
0.9990 |
| 2022-05-27 |
0.9989 |
9,169,255.9553 USDT |
0.9990 |
0.9987 |
0.9989 |
0.9988 |
| 2022-05-26 |
0.9990 |
15,349,936.0176 USDT |
0.9989 |
0.9988 |
0.9989 |
0.9990 |
| 2022-05-25 |
0.9989 |
9,425,758.9037 USDT |
0.9989 |
0.9988 |
0.9989 |
0.9990 |
| 2022-05-24 |
0.9989 |
13,583,604.1559 USDT |
0.9989 |
0.9987 |
0.9989 |
0.9990 |
| 2022-05-23 |
0.9990 |
9,306,947.5425 USDT |
0.9989 |
0.9988 |
0.9990 |
0.9989 |
| 2022-05-22 |
0.9988 |
7,955,534.6977 USDT |
0.9988 |
0.9986 |
0.9987 |
0.9989 |
| 2022-05-21 |
0.9987 |
7,013,276.5518 USDT |
0.9988 |
0.9986 |
0.9987 |
0.9987 |
| 2022-05-20 |
0.9989 |
11,501,331.3440 USDT |
0.9988 |
0.9987 |
0.9988 |
0.9989 |
| 2022-05-19 |
0.9989 |
12,061,152.3282 USDT |
0.9986 |
0.9984 |
0.9987 |
0.9989 |
| 2022-05-18 |
0.9987 |
9,000,690.8972 USDT |
0.9989 |
0.9984 |
0.9987 |
0.9987 |
| 2022-05-17 |
0.9987 |
19,029,196.9405 USDT |
0.9987 |
0.9985 |
0.9987 |
0.9989 |
| 2022-05-16 |
0.9988 |
16,440,909.2519 USDT |
0.9989 |
0.9985 |
0.9987 |
0.9988 |
| 2022-05-15 |
0.9987 |
24,292,611.3266 USDT |
0.9986 |
0.9984 |
0.9986 |
0.9987 |
| 2022-05-14 |
0.9982 |
19,957,282.0519 USDT |
0.9982 |
0.9976 |
0.9979 |
0.9986 |
| 2022-05-13 |
0.9978 |
33,250,363.9407 USDT |
0.9971 |
0.9964 |
0.9970 |
0.9983 |
| 2022-05-12 |
0.9887 |
60,750,964.5489 USDT |
0.9952 |
0.8901 |
0.9875 |
0.9971 |
| 2022-05-11 |
0.9986 |
76,141,351.7359 USDT |
0.9997 |
0.9940 |
0.9961 |
0.9961 |
| 2022-05-10 |
0.9998 |
33,331,575.4829 USDT |
0.9997 |
0.9995 |
0.9997 |
0.9997 |
| 2022-05-09 |
0.9998 |
20,584,232.7064 USDT |
0.9997 |
0.9994 |
0.9997 |
0.9999 |
| 2022-05-08 |
0.9997 |
8,341,214.7160 USDT |
0.9997 |
0.9995 |
0.9997 |
0.9997 |
| 2022-05-07 |
0.9997 |
2,284,249.3871 USDT |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2022-05-06 |
0.9998 |
15,736,087.7620 USDT |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2022-05-05 |
0.9999 |
15,215,436.4345 USDT |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2022-05-04 |
0.9999 |
16,361,527.6695 USDT |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2022-05-03 |
0.9999 |
7,301,978.5544 USDT |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2022-05-02 |
1.0000 |
13,411,617.1295 USDT |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2022-05-01 |
1.0001 |
9,843,045.7342 USDT |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2022-04-30 |
1.0000 |
11,651,335.4411 USDT |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2022-04-29 |
1.0000 |
12,492,842.3340 USDT |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-28 |
1.0000 |
18,070,858.4266 USDT |
1.0001 |
0.9998 |
1.0001 |
1.0000 |
| 2022-04-27 |
1.0000 |
16,117,042.0161 USDT |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2022-04-26 |
1.0001 |
24,648,348.5819 USDT |
1.0001 |
0.9998 |
1.0001 |
1.0000 |
| 2022-04-25 |
1.0002 |
15,099,559.6625 USDT |
1.0003 |
1.0000 |
1.0002 |
1.0001 |
| 2022-04-24 |
1.0002 |
9,260,284.8410 USDT |
1.0002 |
1.0001 |
1.0003 |
1.0002 |
| 2022-04-23 |
1.0002 |
7,846,243.8360 USDT |
1.0000 |
0.9999 |
1.0001 |
1.0002 |
| 2022-04-22 |
1.0002 |
11,147,695.5646 USDT |
1.0002 |
1.0000 |
1.0001 |
1.0000 |
| 2022-04-21 |
1.0002 |
11,768,255.8370 USDT |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2022-04-20 |
1.0003 |
11,895,347.2981 USDT |
1.0002 |
1.0001 |
1.0003 |
1.0002 |
| 2022-04-19 |
1.0002 |
12,410,426.2447 USDT |
1.0002 |
1.0001 |
1.0002 |
1.0002 |
| 2022-04-18 |
1.0005 |
15,536,086.7637 USDT |
1.0003 |
1.0001 |
1.0002 |
1.0002 |
| 2022-04-17 |
1.0002 |
7,311,481.7281 USDT |
1.0002 |
1.0001 |
1.0002 |
1.0003 |
| 2022-04-16 |
1.0002 |
9,429,461.6384 USDT |
1.0002 |
1.0001 |
1.0002 |
1.0002 |
| 2022-04-15 |
1.0001 |
9,932,957.9497 USDT |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2022-04-14 |
1.0002 |
11,937,263.8460 USDT |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2022-04-13 |
1.0004 |
12,165,360.5657 USDT |
1.0003 |
1.0001 |
1.0002 |
1.0002 |
| 2022-04-12 |
1.0002 |
5,641,331.5576 USDT |
1.0001 |
1.0000 |
1.0002 |
1.0002 |