Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.0003 |
14,486,159.0975 USDT |
1.0002 |
1.0001 |
1.0002 |
1.0002 |
| 2022-07-19 |
1.0000 |
10,591,161.0308 USDT |
0.9998 |
0.9997 |
0.9999 |
1.0003 |
| 2022-07-18 |
0.9999 |
13,580,272.0207 USDT |
0.9997 |
0.9996 |
0.9997 |
0.9998 |
| 2022-07-17 |
0.9998 |
4,123,584.5425 USDT |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2022-07-16 |
0.9997 |
3,753,578.5670 USDT |
0.9996 |
0.9995 |
0.9997 |
0.9998 |
| 2022-07-15 |
0.9995 |
3,345,166.3750 USDT |
0.9994 |
0.9993 |
0.9994 |
0.9996 |
| 2022-07-14 |
0.9993 |
6,397,806.9540 USDT |
0.9992 |
0.9991 |
0.9993 |
0.9993 |
| 2022-07-13 |
0.9991 |
4,533,402.6697 USDT |
0.9991 |
0.9990 |
0.9991 |
0.9991 |
| 2022-07-12 |
0.9991 |
12,750,093.1366 USDT |
0.9991 |
0.9986 |
0.9990 |
0.9991 |
| 2022-07-11 |
0.9992 |
30,537,706.5480 USDT |
0.9993 |
0.9988 |
0.9991 |
0.9991 |
| 2022-07-10 |
0.9994 |
18,786,630.2401 USDT |
0.9994 |
0.9991 |
0.9994 |
0.9996 |
| 2022-07-09 |
0.9994 |
18,695,813.7906 USDT |
0.9993 |
0.9992 |
0.9994 |
0.9994 |
| 2022-07-08 |
0.9993 |
15,090,668.2808 USDT |
0.9994 |
0.9991 |
0.9994 |
0.9994 |
| 2022-07-07 |
0.9992 |
6,336,267.9751 USDT |
0.9989 |
0.9989 |
0.9990 |
0.9994 |
| 2022-07-06 |
0.9990 |
8,332,423.0142 USDT |
0.9990 |
0.9988 |
0.9989 |
0.9990 |
| 2022-07-05 |
0.9989 |
12,914,346.0944 USDT |
0.9989 |
0.9987 |
0.9989 |
0.9990 |
| 2022-07-04 |
0.9989 |
8,719,596.6995 USDT |
0.9988 |
0.9986 |
0.9989 |
0.9989 |
| 2022-07-03 |
0.9989 |
1,506,792.3736 USDT |
0.9988 |
0.9987 |
0.9988 |
0.9989 |
| 2022-07-02 |
0.9988 |
8,619,843.0990 USDT |
0.9988 |
0.9985 |
0.9988 |
0.9988 |
| 2022-07-01 |
0.9988 |
6,207,705.2318 USDT |
0.9987 |
0.9985 |
0.9988 |
0.9989 |
| 2022-06-30 |
0.9988 |
6,436,418.1089 USDT |
0.9988 |
0.9985 |
0.9988 |
0.9987 |
| 2022-06-29 |
0.9987 |
21,517,595.6049 USDT |
0.9988 |
0.9984 |
0.9986 |
0.9989 |
| 2022-06-28 |
0.9989 |
8,263,088.8743 USDT |
0.9990 |
0.9986 |
0.9988 |
0.9988 |
| 2022-06-27 |
0.9993 |
6,520,364.0488 USDT |
0.9994 |
0.9989 |
0.9991 |
0.9991 |
| 2022-06-26 |
0.9994 |
10,418,240.4052 USDT |
0.9993 |
0.9992 |
0.9994 |
0.9994 |
| 2022-06-25 |
0.9994 |
2,338,704.6071 USDT |
0.9992 |
0.9991 |
0.9993 |
0.9994 |
| 2022-06-24 |
0.9992 |
3,348,327.0113 USDT |
0.9990 |
0.9990 |
0.9991 |
0.9991 |
| 2022-06-23 |
0.9991 |
2,289,841.9381 USDT |
0.9989 |
0.9988 |
0.9990 |
0.9991 |
| 2022-06-22 |
0.9989 |
3,560,137.8486 USDT |
0.9990 |
0.9988 |
0.9989 |
0.9988 |
| 2022-06-21 |
0.9988 |
8,207,823.4314 USDT |
0.9987 |
0.9986 |
0.9988 |
0.9989 |
| 2022-06-20 |
0.9987 |
10,333,500.5667 USDT |
0.9988 |
0.9983 |
0.9987 |
0.9987 |
| 2022-06-19 |
0.9986 |
9,439,081.2271 USDT |
0.9985 |
0.9983 |
0.9985 |
0.9987 |
| 2022-06-18 |
0.9986 |
5,079,522.1421 USDT |
0.9988 |
0.9982 |
0.9986 |
0.9982 |
| 2022-06-17 |
0.9987 |
9,348,464.7255 USDT |
0.9987 |
0.9984 |
0.9986 |
0.9988 |
| 2022-06-16 |
0.9988 |
13,755,948.6920 USDT |
0.9988 |
0.9984 |
0.9987 |
0.9987 |
| 2022-06-15 |
0.9985 |
31,251,637.2372 USDT |
0.9988 |
0.9979 |
0.9983 |
0.9988 |
| 2022-06-14 |
0.9986 |
21,280,027.8144 USDT |
0.9986 |
0.9983 |
0.9986 |
0.9988 |
| 2022-06-13 |
0.9983 |
48,571,485.2296 USDT |
0.9988 |
0.9969 |
0.9980 |
0.9985 |
| 2022-06-12 |
0.9985 |
6,032,617.3903 USDT |
0.9989 |
0.9901 |
0.9987 |
0.9989 |
| 2022-06-11 |
0.9989 |
4,629,199.8539 USDT |
0.9989 |
0.9987 |
0.9989 |
0.9989 |
| 2022-06-10 |
0.9991 |
6,135,921.2802 USDT |
0.9992 |
0.9986 |
0.9990 |
0.9989 |
| 2022-06-09 |
0.9992 |
6,918,446.7988 USDT |
0.9993 |
0.9991 |
0.9992 |
0.9992 |
| 2022-06-08 |
0.9994 |
9,399,432.4929 USDT |
0.9994 |
0.9992 |
0.9993 |
0.9993 |
| 2022-06-07 |
0.9992 |
16,162,564.3042 USDT |
0.9992 |
0.9990 |
0.9992 |
0.9994 |
| 2022-06-06 |
0.9992 |
16,194,437.1522 USDT |
0.9991 |
0.9990 |
0.9993 |
0.9992 |
| 2022-06-05 |
0.9992 |
7,597,940.1641 USDT |
0.9991 |
0.9990 |
0.9992 |
0.9992 |
| 2022-06-04 |
0.9991 |
17,275,439.9348 USDT |
0.9991 |
0.9989 |
0.9991 |
0.9992 |
| 2022-06-03 |
0.9991 |
14,618,777.5315 USDT |
0.9993 |
0.9989 |
0.9991 |
0.9991 |
| 2022-06-02 |
0.9992 |
25,235,120.5336 USDT |
0.9991 |
0.9990 |
0.9992 |
0.9992 |
| 2022-06-01 |
0.9991 |
24,525,883.8708 USDT |
0.9993 |
0.9981 |
0.9990 |
0.9991 |