Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.9999 USDT |
2,082,428.5716 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-23 |
1.0002 USDT |
4,046,272.8712 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-22 |
1.0002 USDT |
620,276.5905 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-21 |
1.0001 USDT |
840,772.8533 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-20 |
1.0001 USDT |
1,833,396.6115 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-19 |
0.9998 USDT |
2,515,698.7577 USDQ |
0.9000 USDT |
0.9000 USDT |
0.9998 USDT |
0.9997 USDT |