Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.9999 USDT |
11,258,964.0150 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-23 |
0.9999 USDT |
14,417,435.1512 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9999 USDT |
10,797,190.4051 USDQ |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-21 |
0.9999 USDT |
4,895,846.9431 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-20 |
0.9999 USDT |
8,098,173.5922 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9999 USDT |
12,015,325.9155 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-18 |
0.9999 USDT |
20,553,518.7739 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-17 |
0.9999 USDT |
11,731,328.6445 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-16 |
0.9999 USDT |
14,799,652.2904 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-15 |
0.9999 USDT |
23,371,369.4225 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-14 |
0.9999 USDT |
15,257,782.0681 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-13 |
0.9999 USDT |
9,573,907.4552 USDQ |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-12 |
0.9999 USDT |
8,759,322.6685 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-11 |
0.9997 USDT |
17,184,935.5289 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9999 USDT |
9,570,926.5651 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-09 |
0.9999 USDT |
8,116,424.6242 USDQ |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-08 |
0.9999 USDT |
10,369,866.0037 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-07 |
0.9999 USDT |
11,492,744.7368 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-06 |
0.9998 USDT |
9,326,316.5051 USDQ |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9998 USDT |
10,331,656.2250 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-04 |
0.9998 USDT |
3,129,447.9035 USDQ |
0.9998 USDT |
0.9981 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-03 |
0.9999 USDT |
6,046,877.0728 USDQ |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-02 |
0.9999 USDT |
9,669,513.6847 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-01 |
0.9997 USDT |
3,047,811.4228 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-31 |
0.9997 USDT |
10,756,962.5688 USDQ |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-30 |
0.9998 USDT |
11,404,707.0255 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-29 |
0.9997 USDT |
9,534,372.8167 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-28 |
0.9997 USDT |
12,869,310.3564 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-27 |
0.9997 USDT |
8,155,688.5325 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-26 |
0.9998 USDT |
6,895,894.4762 USDQ |
0.9997 USDT |
0.9980 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9997 USDT |
21,945,643.3916 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9997 USDT |
13,465,358.3506 USDQ |
0.9997 USDT |
0.9980 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-23 |
0.9997 USDT |
7,751,212.9116 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9997 USDT |
12,113,394.7992 USDQ |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9995 USDT |
861,136.6798 USDQ |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-07-20 |
0.9991 USDT |
1,373,047.8316 USDQ |
0.9981 USDT |
0.9965 USDT |
0.9981 USDT |
0.9996 USDT |
| 2025-07-19 |
0.9980 USDT |
36,621.6265 USDQ |
0.9981 USDT |
0.9971 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-18 |
0.9998 USDT |
6,220,826.1781 USDQ |
1.0000 USDT |
0.9974 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-07-17 |
0.9999 USDT |
6,714,686.7802 USDQ |
1.0000 USDT |
0.9957 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-16 |
0.9999 USDT |
4,219,646.4092 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-07-15 |
1.0000 USDT |
12,612,355.7441 USDQ |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-14 |
0.9999 USDT |
23,174,316.3157 USDQ |
0.9999 USDT |
0.9936 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-07-13 |
1.0000 USDT |
12,090,810.6082 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-12 |
0.9999 USDT |
833,039.9350 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-11 |
0.9999 USDT |
10,174,721.3918 USDQ |
0.9999 USDT |
0.9954 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-07-10 |
0.9999 USDT |
5,544,846.4686 USDQ |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9999 USDT |
| 2025-07-09 |
0.9998 USDT |
1,348,661.9818 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-08 |
0.9998 USDT |
3,605,061.9764 USDQ |
0.9996 USDT |
0.9932 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-07-07 |
0.9997 USDT |
14,860.6018 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-06 |
0.9999 USDT |
6,861,502.7821 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |