Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.9992 USDT |
1,189,382.1370 USDQ |
0.9990 USDT |
0.9986 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-10-13 |
0.9989 USDT |
4,827,265.9274 USDQ |
0.9988 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-12 |
0.9991 USDT |
10,625,389.3802 USDQ |
0.9989 USDT |
0.9985 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9986 USDT |
33,440,453.7069 USDQ |
0.9984 USDT |
0.9973 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-10-10 |
0.9991 USDT |
118,580,203.7620 USDQ |
0.9993 USDT |
0.9766 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-10-08 |
0.9992 USDT |
34,561,548.1437 USDQ |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-07 |
0.9990 USDT |
44,679,638.9310 USDQ |
0.9992 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-06 |
0.9992 USDT |
27,834,683.3368 USDQ |
0.9992 USDT |
0.9986 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9992 USDT |
9,495.1283 USDQ |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9991 USDT |
11,369.5481 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-10-03 |
0.9992 USDT |
6,893.4874 USDQ |
0.9993 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9991 USDT |
1,253,122.4013 USDQ |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9992 USDT |
366,962.9933 USDQ |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9992 USDT |
39,674,612.1391 USDQ |
0.9992 USDT |
0.9970 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9993 USDT |
11,385,045.7668 USDQ |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-27 |
0.9992 USDT |
11,924,586.5166 USDQ |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-26 |
0.9992 USDT |
19,773,784.2437 USDQ |
0.9993 USDT |
0.9979 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9994 USDT |
26,209,798.2240 USDQ |
0.9993 USDT |
0.9975 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-24 |
0.9994 USDT |
17,088,423.4648 USDQ |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-23 |
0.9990 USDT |
11,488,101.1365 USDQ |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-22 |
0.9992 USDT |
15,751,142.5799 USDQ |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-09-21 |
0.9993 USDT |
11,824,648.0659 USDQ |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9993 USDT |
7,840,758.0920 USDQ |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9993 USDT |
17,526,738.6020 USDQ |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-18 |
0.9993 USDT |
8,626,725.4652 USDQ |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-17 |
0.9993 USDT |
4,251,056.6852 USDQ |
0.9991 USDT |
0.9966 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-09-16 |
0.9993 USDT |
921.7758 USDQ |
0.9996 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-15 |
0.9997 USDT |
24.0161 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9998 USDT |
14,191,846.4462 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-09 |
0.9998 USDT |
7,308,486.5415 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9997 USDT |
7,127,640.3365 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-04 |
0.9997 USDT |
9,012,660.8696 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
2,543,124.5924 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-29 |
0.9998 USDT |
994,959.0851 USDQ |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-28 |
0.9998 USDT |
14,203,550.9638 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-27 |
0.9998 USDT |
18,517,807.9360 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9999 USDT |
7,997,748.1462 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-25 |
0.9999 USDT |
7,400,025.2916 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |