Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0010 USDT |
9,912,857.9440 USDQ |
1.0019 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-02-05 |
1.0019 USDT |
12,619,221.2036 USDQ |
1.0014 USDT |
1.0014 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-02-04 |
1.0005 USDT |
1,959.6951 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-02-01 |
1.0009 USDT |
21,833,125.5792 USDQ |
1.0012 USDT |
1.0005 USDT |
1.0008 USDT |
1.0010 USDT |
| 2026-01-31 |
1.0014 USDT |
22,704,998.7178 USDQ |
1.0014 USDT |
0.9542 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-01-29 |
1.0015 USDT |
24,733,968.3985 USDQ |
1.0014 USDT |
1.0012 USDT |
1.0014 USDT |
1.0016 USDT |
| 2026-01-28 |
1.0013 USDT |
17,714,821.5750 USDQ |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2026-01-27 |
1.0012 USDT |
9,604,431.9939 USDQ |
1.0013 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-25 |
1.0013 USDT |
26,745,731.8551 USDQ |
1.0014 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-24 |
1.0014 USDT |
5,405,352.3770 USDQ |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0016 USDT |
| 2026-01-23 |
1.0011 USDT |
13,752,514.3393 USDQ |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2026-01-22 |
1.0009 USDT |
37,729,603.2368 USDQ |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2026-01-20 |
1.0009 USDT |
51,969,830.0450 USDQ |
1.0006 USDT |
0.9955 USDT |
1.0008 USDT |
1.0014 USDT |
| 2026-01-19 |
1.0003 USDT |
19,098,185.7679 USDQ |
1.0003 USDT |
0.9942 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-18 |
1.0003 USDT |
7,670,444.6778 USDQ |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-17 |
1.0004 USDT |
1,708,330.3762 USDQ |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2026-01-16 |
1.0004 USDT |
26,861,745.8966 USDQ |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-14 |
1.0003 USDT |
33,740,087.7894 USDQ |
1.0005 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-01-13 |
1.0009 USDT |
21,681,760.0615 USDQ |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-12 |
1.0013 USDT |
16,839,737.4332 USDQ |
1.0015 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2026-01-11 |
1.0012 USDT |
3,763,883.8428 USDQ |
1.0013 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-10 |
1.0013 USDT |
3,489,240.8693 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-09 |
1.0009 USDT |
6,422,240.9536 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0011 USDT |
| 2026-01-08 |
1.0007 USDT |
7,085,983.3352 USDQ |
1.0007 USDT |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-06 |
0.9998 USDT |
1,039.4999 USDQ |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-04 |
1.0001 USDT |
28.1115 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-02 |
1.0008 USDT |
2,870,581.7352 USDQ |
1.0011 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-01 |
1.0012 USDT |
3,207,265.7623 USDQ |
1.0014 USDT |
1.0000 USDT |
1.0013 USDT |
1.0017 USDT |
| 2025-12-31 |
1.0011 USDT |
5,058,432.3636 USDQ |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-12-30 |
1.0010 USDT |
47,855,762.0107 USDQ |
1.0010 USDT |
0.9786 USDT |
1.0009 USDT |
1.0011 USDT |
| 2025-12-29 |
1.0010 USDT |
42,102,179.0896 USDQ |
1.0006 USDT |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
| 2025-12-28 |
1.0006 USDT |
6,151,776.7775 USDQ |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-26 |
1.0002 USDT |
3,563.0282 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-12-25 |
1.0002 USDT |
5,001.7263 USDQ |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0003 USDT |
17,057.2522 USDQ |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-12-22 |
1.0002 USDT |
3,549,681.9021 USDQ |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-12-21 |
1.0001 USDT |
3,004,027.8398 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0004 USDT |
10,406.6440 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0004 USDT |
8,911,838.7113 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-12-18 |
1.0003 USDT |
2,693,906.6555 USDQ |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-16 |
1.0002 USDT |
4,215,199.8205 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-15 |
0.9999 USDT |
53,600.9316 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-14 |
0.9997 USDT |
7,304.5717 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |