Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.9999 USDT |
3,281,383.4117 USDQ |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-04 |
0.9998 USDT |
1,250,486.9536 USDQ |
0.9996 USDT |
0.9948 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-07-03 |
0.9998 USDT |
58,996.1949 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9999 USDT |
10,530,996.3672 USDQ |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-01 |
1.0000 USDT |
8,185,052.1767 USDQ |
1.0000 USDT |
0.9956 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9999 USDT |
6,419,148.5903 USDQ |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-29 |
0.9998 USDT |
6,190,232.3812 USDQ |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9998 USDT |
6,829,573.6814 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9998 USDT |
4,018,000.0292 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-26 |
0.9999 USDT |
7,074,102.0959 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-25 |
0.9999 USDT |
9,148,152.3225 USDQ |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-24 |
0.9999 USDT |
12,610,787.1004 USDQ |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-23 |
0.9999 USDT |
18,468,708.8878 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-22 |
0.9999 USDT |
14,502,034.2576 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9999 USDT |
10,271,536.9716 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-19 |
0.9999 USDT |
7,564,230.5293 USDQ |
0.9999 USDT |
0.9929 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9999 USDT |
3,934,443.5394 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-17 |
0.9999 USDT |
5,835,566.2693 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-16 |
0.9999 USDT |
6,867,164.3401 USDQ |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-15 |
0.9999 USDT |
3,918,890.8077 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9999 USDT |
8,343,518.3501 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-06-13 |
0.9999 USDT |
17,137,544.8584 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9999 USDT |
11,620,314.4877 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-10 |
1.0000 USDT |
6,448,813.3015 USDQ |
1.0001 USDT |
0.9934 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-09 |
1.0000 USDT |
3,341,774.6581 USDQ |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-08 |
1.0000 USDT |
2,861,403.2169 USDQ |
1.0001 USDT |
0.9934 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-06-07 |
1.0000 USDT |
7,890,974.4572 USDQ |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-06 |
0.9998 USDT |
17,100,824.8741 USDQ |
0.9999 USDT |
0.9867 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-06-05 |
0.9999 USDT |
5,059,414.7034 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-04 |
0.9999 USDT |
10,557,930.0616 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-03 |
1.0000 USDT |
5,557,993.8668 USDQ |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-02 |
0.9999 USDT |
2,353,184.9706 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-01 |
0.9999 USDT |
1,551,378.2631 USDQ |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-31 |
0.9999 USDT |
822,068.4941 USDQ |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9999 USDT |
1,102,368.9434 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-29 |
0.9999 USDT |
1,311,303.4501 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9999 USDT |
1,102,740.7740 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-27 |
1.0000 USDT |
2,534,641.8596 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-26 |
1.0000 USDT |
922,906.0674 USDQ |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-25 |
0.9999 USDT |
1,483,026.7475 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-24 |
0.9999 USDT |
2,082,428.5716 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-23 |
1.0002 USDT |
4,046,272.8712 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-22 |
1.0002 USDT |
620,276.5905 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-21 |
1.0001 USDT |
840,772.8533 USDQ |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-20 |
1.0001 USDT |
1,833,396.6115 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-19 |
0.9998 USDT |
2,515,698.7577 USDQ |
0.9000 USDT |
0.9000 USDT |
0.9998 USDT |
0.9997 USDT |