Identifier on Huobi: usdqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9997 USDT |
52,349,605.1314 USDQ |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9997 USDT |
50,333,088.8397 USDQ |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-02 |
0.9999 USDT |
14,726,756.3993 USDQ |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-01 |
0.9997 USDT |
1,382,213.6193 USDQ |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-30 |
0.9998 USDT |
37,540,867.6159 USDQ |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9996 USDT |
40,455,860.5325 USDQ |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9999 USDT |
57,035,518.8062 USDQ |
1.0001 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-27 |
1.0001 USDT |
100,735,129.5895 USDQ |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-26 |
1.0003 USDT |
34,878,706.3319 USDQ |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-25 |
1.0001 USDT |
47,140,834.0664 USDQ |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-24 |
1.0002 USDT |
4,027,325.5529 USDQ |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0004 USDT |
28,210.0631 USDQ |
1.0010 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-19 |
1.0004 USDT |
156,528.7496 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-11-18 |
1.0005 USDT |
16,271,045.2171 USDQ |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-16 |
1.0006 USDT |
4,421,458.0569 USDQ |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-11-15 |
1.0006 USDT |
9,098,790.3153 USDQ |
1.0013 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0006 USDT |
6,729,615.4707 USDQ |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0013 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-12 |
1.0002 USDT |
29,589.7191 USDQ |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0002 USDT |
131,472.4028 USDQ |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0002 USDT |
40,366.6239 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0002 USDT |
57,382.4668 USDQ |
1.0005 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-07 |
1.0007 USDT |
17,281.5668 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
| 2025-11-06 |
0.9997 USDT |
67,920.9670 USDQ |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-05 |
0.9998 USDT |
95,072.4228 USDQ |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-11-03 |
0.9998 USDT |
705,873.8945 USDQ |
1.0000 USDT |
0.9988 USDT |
0.9988 USDT |
1.0001 USDT |
| 2025-11-02 |
0.9999 USDT |
28,800.3808 USDQ |
1.0002 USDT |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-11-01 |
1.0001 USDT |
4,702,845.5514 USDQ |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-30 |
0.9997 USDT |
37,303.8281 USDQ |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-28 |
0.9997 USDT |
64,038.5869 USDQ |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-10-27 |
0.9997 USDT |
31,025.5587 USDQ |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-26 |
0.9997 USDT |
83,299.3601 USDQ |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9992 USDT |
555,142.8148 USDQ |
0.9995 USDT |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
109,599.0434 USDQ |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9998 USDT |
3,569,355.1937 USDQ |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9995 USDT |
10,602,261.2563 USDQ |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-21 |
0.9996 USDT |
622,488.3126 USDQ |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9996 USDT |
39,742,290.5575 USDQ |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9996 USDT |
26,884,407.1411 USDQ |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9995 USDT |
20,620,760.2978 USDQ |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9998 USDT |
33,017,303.2643 USDQ |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-16 |
0.9996 USDT |
37,157,450.4952 USDQ |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9992 USDT |
261,807.3467 USDQ |
0.9991 USDT |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |