Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1.1398 USDT |
235,563.2760 USDJ |
1.1404 USDT |
1.1392 USDT |
1.1401 USDT |
1.1396 USDT |
| 2025-04-30 |
1.1389 USDT |
265,121.3211 USDJ |
1.1389 USDT |
1.1381 USDT |
1.1396 USDT |
1.1389 USDT |
| 2025-04-29 |
1.1378 USDT |
375,782.0169 USDJ |
1.1389 USDT |
1.1353 USDT |
1.1367 USDT |
1.1408 USDT |
| 2025-04-28 |
1.1371 USDT |
2,829,807.4671 USDJ |
1.1310 USDT |
1.1267 USDT |
1.1300 USDT |
1.1395 USDT |
| 2025-04-27 |
1.1342 USDT |
1,002,632.7164 USDJ |
1.1355 USDT |
1.1237 USDT |
1.1274 USDT |
1.1301 USDT |
| 2025-04-26 |
1.1286 USDT |
602,034.3446 USDJ |
1.1278 USDT |
1.1261 USDT |
1.1283 USDT |
1.1382 USDT |
| 2025-04-25 |
1.1296 USDT |
1,398,352.6141 USDJ |
1.1284 USDT |
1.1251 USDT |
1.1301 USDT |
1.1297 USDT |
| 2025-04-24 |
1.1292 USDT |
1,766,449.2610 USDJ |
1.1316 USDT |
1.1267 USDT |
1.1284 USDT |
1.1278 USDT |
| 2025-04-23 |
1.1300 USDT |
2,799,921.5565 USDJ |
1.1343 USDT |
1.1237 USDT |
1.1284 USDT |
1.1297 USDT |
| 2025-04-22 |
1.1377 USDT |
4,201,768.5140 USDJ |
1.1399 USDT |
1.1332 USDT |
1.1350 USDT |
1.1343 USDT |
| 2025-04-21 |
1.1399 USDT |
2,025,519.3290 USDJ |
1.1389 USDT |
1.1389 USDT |
1.1400 USDT |
1.1392 USDT |
| 2025-04-20 |
1.1394 USDT |
1,106,744.8350 USDJ |
1.1389 USDT |
1.1380 USDT |
1.1393 USDT |
1.1394 USDT |
| 2025-04-19 |
1.1387 USDT |
1,487,188.0905 USDJ |
1.1377 USDT |
1.1365 USDT |
1.1377 USDT |
1.1388 USDT |
| 2025-04-18 |
1.1375 USDT |
1,475,656.5044 USDJ |
1.1333 USDT |
1.1326 USDT |
1.1375 USDT |
1.1377 USDT |
| 2025-04-17 |
1.1355 USDT |
2,690,972.8252 USDJ |
1.1248 USDT |
1.1231 USDT |
1.1248 USDT |
1.1333 USDT |
| 2025-04-16 |
1.1263 USDT |
3,213,341.4490 USDJ |
1.1221 USDT |
1.1216 USDT |
1.1226 USDT |
1.1249 USDT |
| 2025-04-15 |
1.1219 USDT |
1,092,141.9502 USDJ |
1.1108 USDT |
1.1108 USDT |
1.1212 USDT |
1.1211 USDT |
| 2025-04-14 |
1.1233 USDT |
692,521.2596 USDJ |
1.1218 USDT |
1.1180 USDT |
1.1201 USDT |
1.1233 USDT |
| 2025-04-13 |
1.1291 USDT |
1,027,048.8446 USDJ |
1.1415 USDT |
1.0381 USDT |
1.1102 USDT |
1.1207 USDT |
| 2025-04-12 |
1.1399 USDT |
182,634.0337 USDJ |
1.1405 USDT |
1.1391 USDT |
1.1404 USDT |
1.1397 USDT |
| 2025-04-11 |
1.1418 USDT |
504,917.4070 USDJ |
1.1405 USDT |
1.1390 USDT |
1.1427 USDT |
1.1405 USDT |
| 2025-04-10 |
1.1405 USDT |
3,563,156.6196 USDJ |
1.1414 USDT |
1.1387 USDT |
1.1411 USDT |
1.1405 USDT |
| 2025-04-09 |
1.1412 USDT |
839,204.2106 USDJ |
1.1419 USDT |
1.1389 USDT |
1.1404 USDT |
1.1404 USDT |
| 2025-04-08 |
1.1425 USDT |
1,165,572.2702 USDJ |
1.1432 USDT |
1.1409 USDT |
1.1419 USDT |
1.1412 USDT |
| 2025-04-07 |
1.1402 USDT |
1,540,227.0321 USDJ |
1.1337 USDT |
1.1331 USDT |
1.1337 USDT |
1.1432 USDT |
| 2025-04-06 |
1.1344 USDT |
567,500.2007 USDJ |
1.1403 USDT |
1.1327 USDT |
1.1343 USDT |
1.1342 USDT |
| 2025-04-05 |
1.1395 USDT |
829,854.2704 USDJ |
1.1403 USDT |
1.1384 USDT |
1.1395 USDT |
1.1397 USDT |
| 2025-04-04 |
1.1428 USDT |
837,406.6877 USDJ |
1.1472 USDT |
1.1350 USDT |
1.1408 USDT |
1.1414 USDT |
| 2025-04-03 |
1.1456 USDT |
1,194,899.8732 USDJ |
1.1457 USDT |
1.1353 USDT |
1.1388 USDT |
1.1464 USDT |
| 2025-04-02 |
1.1382 USDT |
616,551.0045 USDJ |
1.1379 USDT |
1.1367 USDT |
1.1377 USDT |
1.1395 USDT |
| 2025-04-01 |
1.1411 USDT |
676,303.2096 USDJ |
1.1404 USDT |
1.1389 USDT |
1.1413 USDT |
1.1432 USDT |
| 2025-03-31 |
1.1378 USDT |
847,740.5376 USDJ |
1.1361 USDT |
1.1352 USDT |
1.1365 USDT |
1.1378 USDT |
| 2025-03-30 |
1.1371 USDT |
391,241.3871 USDJ |
1.1387 USDT |
1.1350 USDT |
1.1362 USDT |
1.1361 USDT |
| 2025-03-29 |
1.1395 USDT |
201,293.5278 USDJ |
1.1397 USDT |
1.1388 USDT |
1.1398 USDT |
1.1398 USDT |
| 2025-03-28 |
1.1418 USDT |
288,584.1300 USDJ |
1.1417 USDT |
1.1410 USDT |
1.1426 USDT |
1.1419 USDT |
| 2025-03-27 |
1.1379 USDT |
3,227.9434 USDJ |
1.1373 USDT |
1.1373 USDT |
1.1385 USDT |
1.1382 USDT |
| 2025-03-26 |
1.1327 USDT |
442,491.7706 USDJ |
1.1327 USDT |
1.1316 USDT |
1.1334 USDT |
1.1324 USDT |
| 2025-03-25 |
1.1323 USDT |
1,158,159.8549 USDJ |
1.1302 USDT |
1.1298 USDT |
1.1307 USDT |
1.1326 USDT |
| 2025-03-24 |
1.1289 USDT |
3,129,940.8591 USDJ |
1.1292 USDT |
1.1276 USDT |
1.1292 USDT |
1.1284 USDT |
| 2025-03-23 |
1.1240 USDT |
51,121.5825 USDJ |
1.1236 USDT |
1.1229 USDT |
1.1260 USDT |
1.1257 USDT |
| 2025-03-22 |
1.1209 USDT |
390,564.7831 USDJ |
1.1162 USDT |
1.1162 USDT |
1.1221 USDT |
1.1215 USDT |
| 2025-03-21 |
1.1343 USDT |
920,897.0588 USDJ |
1.1343 USDT |
1.1334 USDT |
1.1350 USDT |
1.1343 USDT |
| 2025-03-20 |
1.1343 USDT |
2,052,245.6092 USDJ |
1.1343 USDT |
1.1331 USDT |
1.1350 USDT |
1.1343 USDT |
| 2025-03-19 |
1.1396 USDT |
1,724,890.3726 USDJ |
1.1437 USDT |
1.1387 USDT |
1.1399 USDT |
1.1395 USDT |
| 2025-03-18 |
1.1440 USDT |
1,298,568.6407 USDJ |
1.1442 USDT |
1.1427 USDT |
1.1447 USDT |
1.1439 USDT |
| 2025-03-17 |
1.1443 USDT |
289,775.8639 USDJ |
1.1446 USDT |
1.1436 USDT |
1.1448 USDT |
1.1442 USDT |
| 2025-03-16 |
1.1374 USDT |
290,311.6679 USDJ |
1.1372 USDT |
1.1359 USDT |
1.1384 USDT |
1.1373 USDT |
| 2025-03-15 |
1.1356 USDT |
1,645,775.3386 USDJ |
1.1342 USDT |
1.1334 USDT |
1.1343 USDT |
1.1372 USDT |
| 2025-03-14 |
1.1380 USDT |
2,307,798.2830 USDJ |
1.1387 USDT |
1.1367 USDT |
1.1384 USDT |
1.1387 USDT |
| 2025-03-13 |
1.1392 USDT |
1,079,566.4057 USDJ |
1.1403 USDT |
1.1380 USDT |
1.1389 USDT |
1.1388 USDT |