Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.1176 USDT |
47,220.7825 USDJ |
1.1177 USDT |
1.1170 USDT |
1.1183 USDT |
1.1177 USDT |
| 2025-06-19 |
1.1163 USDT |
817,595.5547 USDJ |
1.1191 USDT |
1.1124 USDT |
1.1156 USDT |
1.1177 USDT |
| 2025-06-18 |
1.1037 USDT |
540,848.2032 USDJ |
1.0979 USDT |
1.0967 USDT |
1.0979 USDT |
1.1069 USDT |
| 2025-06-17 |
1.0959 USDT |
844,296.6798 USDJ |
1.0943 USDT |
1.0858 USDT |
1.0893 USDT |
1.0871 USDT |
| 2025-06-16 |
1.1127 USDT |
1,123,393.5659 USDJ |
1.1143 USDT |
1.0800 USDT |
1.1099 USDT |
1.1098 USDT |
| 2025-06-15 |
1.1097 USDT |
507,794.3601 USDJ |
1.1143 USDT |
1.1087 USDT |
1.1098 USDT |
1.1093 USDT |
| 2025-06-14 |
1.1099 USDT |
1,114,583.5169 USDJ |
1.1104 USDT |
1.1000 USDT |
1.1015 USDT |
1.1009 USDT |
| 2025-06-13 |
1.1020 USDT |
1,603,252.6245 USDJ |
1.1004 USDT |
1.1001 USDT |
1.1020 USDT |
1.1033 USDT |
| 2025-06-12 |
1.0960 USDT |
855,140.6529 USDJ |
1.0958 USDT |
1.0950 USDT |
1.0968 USDT |
1.0954 USDT |
| 2025-06-11 |
1.0977 USDT |
1,740,457.2652 USDJ |
1.1038 USDT |
1.0885 USDT |
1.0923 USDT |
1.0916 USDT |
| 2025-06-10 |
1.1081 USDT |
1,531,683.7907 USDJ |
1.1082 USDT |
1.1074 USDT |
1.1085 USDT |
1.1082 USDT |
| 2025-06-09 |
1.0990 USDT |
1,256,521.9493 USDJ |
1.1104 USDT |
1.0879 USDT |
1.0928 USDT |
1.0904 USDT |
| 2025-06-08 |
1.0926 USDT |
1,147,049.2697 USDJ |
1.0884 USDT |
1.0876 USDT |
1.0893 USDT |
1.0987 USDT |
| 2025-06-07 |
1.0916 USDT |
3,140,511.1480 USDJ |
1.0977 USDT |
1.0859 USDT |
1.0891 USDT |
1.0924 USDT |
| 2025-06-06 |
1.0986 USDT |
8,359,635.6143 USDJ |
1.1037 USDT |
1.0903 USDT |
1.0974 USDT |
1.0977 USDT |
| 2025-06-05 |
1.0928 USDT |
2,120,384.1170 USDJ |
1.0812 USDT |
1.0797 USDT |
1.0822 USDT |
1.0970 USDT |
| 2025-06-04 |
1.0833 USDT |
3,720,628.8755 USDJ |
1.0899 USDT |
1.0700 USDT |
1.0806 USDT |
1.0786 USDT |
| 2025-06-03 |
1.0935 USDT |
5,511,572.9314 USDJ |
1.0970 USDT |
1.0720 USDT |
1.0893 USDT |
1.0916 USDT |
| 2025-06-02 |
1.1048 USDT |
2,630,204.0356 USDJ |
1.1182 USDT |
1.0849 USDT |
1.0987 USDT |
1.0979 USDT |
| 2025-06-01 |
1.0915 USDT |
1,830,035.9290 USDJ |
1.0735 USDT |
1.0721 USDT |
1.0742 USDT |
1.0980 USDT |
| 2025-05-31 |
1.0764 USDT |
952,948.8922 USDJ |
1.0763 USDT |
1.0756 USDT |
1.0770 USDT |
1.0786 USDT |
| 2025-05-30 |
1.0884 USDT |
1,113,634.6846 USDJ |
1.0813 USDT |
1.0742 USDT |
1.0858 USDT |
1.0858 USDT |
| 2025-05-29 |
1.0830 USDT |
1,664,569.6253 USDJ |
1.0752 USDT |
1.0694 USDT |
1.0782 USDT |
1.0970 USDT |
| 2025-05-28 |
1.0715 USDT |
1,742,859.9255 USDJ |
1.0757 USDT |
1.0677 USDT |
1.0695 USDT |
1.0695 USDT |
| 2025-05-27 |
1.0788 USDT |
2,610,550.7049 USDJ |
1.0781 USDT |
1.0750 USDT |
1.0782 USDT |
1.0782 USDT |
| 2025-05-26 |
1.0823 USDT |
2,428,194.9818 USDJ |
1.0903 USDT |
1.0750 USDT |
1.0813 USDT |
1.0814 USDT |
| 2025-05-25 |
1.0856 USDT |
1,776,511.6663 USDJ |
1.0875 USDT |
1.0809 USDT |
1.0843 USDT |
1.0840 USDT |
| 2025-05-24 |
1.0890 USDT |
2,674,721.2224 USDJ |
1.0879 USDT |
1.0859 USDT |
1.0871 USDT |
1.0900 USDT |
| 2025-05-23 |
1.0867 USDT |
4,335,370.5218 USDJ |
1.0867 USDT |
1.0856 USDT |
1.0872 USDT |
1.0903 USDT |
| 2025-05-22 |
1.0827 USDT |
6,778,259.2564 USDJ |
1.0843 USDT |
1.0741 USDT |
1.0805 USDT |
1.0858 USDT |
| 2025-05-21 |
1.0900 USDT |
1,005,690.6590 USDJ |
1.0965 USDT |
1.0805 USDT |
1.0902 USDT |
1.0877 USDT |
| 2025-05-20 |
1.0985 USDT |
2,362,020.9624 USDJ |
1.1014 USDT |
1.0811 USDT |
1.0979 USDT |
1.0939 USDT |
| 2025-05-19 |
1.1212 USDT |
3,535,497.4681 USDJ |
1.1252 USDT |
1.1073 USDT |
1.1117 USDT |
1.1109 USDT |
| 2025-05-18 |
1.1216 USDT |
1,211,674.2118 USDJ |
1.1183 USDT |
1.1165 USDT |
1.1185 USDT |
1.1229 USDT |
| 2025-05-17 |
1.1153 USDT |
1,705,954.3924 USDJ |
1.1151 USDT |
1.1000 USDT |
1.1154 USDT |
1.1169 USDT |
| 2025-05-16 |
1.1085 USDT |
2,777,458.8476 USDJ |
1.1157 USDT |
1.0746 USDT |
1.1021 USDT |
1.1171 USDT |
| 2025-05-15 |
1.1359 USDT |
1,391,134.2335 USDJ |
1.1360 USDT |
1.1244 USDT |
1.1255 USDT |
1.1255 USDT |
| 2025-05-14 |
1.1364 USDT |
1,931,827.6425 USDJ |
1.1371 USDT |
1.1348 USDT |
1.1366 USDT |
1.1360 USDT |
| 2025-05-13 |
1.1362 USDT |
2,791,246.7683 USDJ |
1.1360 USDT |
1.1346 USDT |
1.1363 USDT |
1.1360 USDT |
| 2025-05-12 |
1.1363 USDT |
5,636,237.1033 USDJ |
1.1372 USDT |
1.1346 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-11 |
1.1292 USDT |
3,865,631.7525 USDJ |
1.1219 USDT |
1.1198 USDT |
1.1215 USDT |
1.1377 USDT |
| 2025-05-10 |
1.1345 USDT |
491,943.6923 USDJ |
1.1342 USDT |
1.1330 USDT |
1.1351 USDT |
1.1343 USDT |
| 2025-05-09 |
1.1340 USDT |
842,405.4933 USDJ |
1.1313 USDT |
1.1308 USDT |
1.1350 USDT |
1.1343 USDT |
| 2025-05-08 |
1.1341 USDT |
1,880,891.6843 USDJ |
1.1336 USDT |
1.1326 USDT |
1.1338 USDT |
1.1366 USDT |
| 2025-05-07 |
1.1323 USDT |
2,843,261.9839 USDJ |
1.1320 USDT |
1.1301 USDT |
1.1314 USDT |
1.1335 USDT |
| 2025-05-06 |
1.1332 USDT |
124,975.9434 USDJ |
1.1336 USDT |
1.1320 USDT |
1.1333 USDT |
1.1328 USDT |
| 2025-05-05 |
1.1331 USDT |
1,528,226.8552 USDJ |
1.1328 USDT |
1.1313 USDT |
1.1335 USDT |
1.1340 USDT |
| 2025-05-04 |
1.1373 USDT |
1,591,860.4194 USDJ |
1.1373 USDT |
1.1300 USDT |
1.1367 USDT |
1.1377 USDT |
| 2025-05-03 |
1.1368 USDT |
1,807,724.7726 USDJ |
1.1368 USDT |
1.1362 USDT |
1.1369 USDT |
1.1369 USDT |
| 2025-05-02 |
1.1372 USDT |
2,979,488.1046 USDJ |
1.1376 USDT |
1.1353 USDT |
1.1372 USDT |
1.1368 USDT |