Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
1.0150 USDT |
785,670.8358 USDJ |
1.0149 USDT |
1.0036 USDT |
1.0139 USDT |
1.0219 USDT |
| 2025-08-08 |
1.0209 USDT |
964,511.7135 USDJ |
1.0323 USDT |
0.9996 USDT |
1.0142 USDT |
1.0154 USDT |
| 2025-08-07 |
1.0325 USDT |
1,096,635.7102 USDJ |
1.0405 USDT |
1.0285 USDT |
1.0320 USDT |
1.0326 USDT |
| 2025-08-06 |
1.0383 USDT |
845,102.6478 USDJ |
1.0459 USDT |
1.0286 USDT |
1.0370 USDT |
1.0405 USDT |
| 2025-08-05 |
1.0433 USDT |
992,015.8257 USDJ |
1.0426 USDT |
1.0361 USDT |
1.0427 USDT |
1.0459 USDT |
| 2025-08-04 |
1.0500 USDT |
910,413.3641 USDJ |
1.0756 USDT |
0.9996 USDT |
1.0418 USDT |
1.0429 USDT |
| 2025-08-03 |
1.0754 USDT |
423,221.5455 USDJ |
1.0753 USDT |
1.0745 USDT |
1.0760 USDT |
1.0752 USDT |
| 2025-08-02 |
1.0759 USDT |
818,915.8575 USDJ |
1.0757 USDT |
1.0746 USDT |
1.0763 USDT |
1.0758 USDT |
| 2025-08-01 |
1.0759 USDT |
1,202,790.3363 USDJ |
1.0784 USDT |
1.0742 USDT |
1.0766 USDT |
1.0753 USDT |
| 2025-07-31 |
1.0772 USDT |
934,717.2133 USDJ |
1.0758 USDT |
1.0749 USDT |
1.0770 USDT |
1.0784 USDT |
| 2025-07-30 |
1.0784 USDT |
1,029,904.3232 USDJ |
1.1009 USDT |
1.0680 USDT |
1.0710 USDT |
1.0758 USDT |
| 2025-07-29 |
1.1006 USDT |
797,107.0417 USDJ |
1.1003 USDT |
1.0996 USDT |
1.1004 USDT |
1.1009 USDT |
| 2025-07-28 |
1.0998 USDT |
965,591.7570 USDJ |
1.0992 USDT |
1.0985 USDT |
1.0992 USDT |
1.1003 USDT |
| 2025-07-27 |
1.1037 USDT |
224,442.7520 USDJ |
1.1048 USDT |
1.1000 USDT |
1.1010 USDT |
1.1009 USDT |
| 2025-07-26 |
1.1006 USDT |
355,212.6441 USDJ |
1.0897 USDT |
1.0889 USDT |
1.0905 USDT |
1.1054 USDT |
| 2025-07-25 |
1.0900 USDT |
2,352,497.8889 USDJ |
1.0909 USDT |
1.0888 USDT |
1.0905 USDT |
1.0904 USDT |
| 2025-07-24 |
1.0927 USDT |
1,058,536.8953 USDJ |
1.0927 USDT |
1.0886 USDT |
1.0910 USDT |
1.0909 USDT |
| 2025-07-23 |
1.0933 USDT |
999,980.8102 USDJ |
1.0826 USDT |
1.0816 USDT |
1.0826 USDT |
1.0943 USDT |
| 2025-07-22 |
1.0822 USDT |
1,598,971.3529 USDJ |
1.0739 USDT |
1.0500 USDT |
1.0815 USDT |
1.0826 USDT |
| 2025-07-21 |
1.0740 USDT |
1,082,860.4161 USDJ |
1.0731 USDT |
1.0700 USDT |
1.0732 USDT |
1.0740 USDT |
| 2025-07-20 |
1.0730 USDT |
711,153.3008 USDJ |
1.0739 USDT |
1.0721 USDT |
1.0729 USDT |
1.0731 USDT |
| 2025-07-19 |
1.0740 USDT |
521,027.6798 USDJ |
1.0740 USDT |
1.0723 USDT |
1.0740 USDT |
1.0739 USDT |
| 2025-07-18 |
1.0736 USDT |
803,421.5274 USDJ |
1.0719 USDT |
1.0707 USDT |
1.0738 USDT |
1.0739 USDT |
| 2025-07-17 |
1.0731 USDT |
477,166.5163 USDJ |
1.0734 USDT |
1.0700 USDT |
1.0715 USDT |
1.0710 USDT |
| 2025-07-16 |
1.0721 USDT |
580,702.7483 USDJ |
1.0720 USDT |
1.0700 USDT |
1.0710 USDT |
1.0710 USDT |
| 2025-07-15 |
1.0851 USDT |
3,037,042.9793 USDJ |
1.1079 USDT |
1.0500 USDT |
1.0594 USDT |
1.0685 USDT |
| 2025-07-14 |
1.1043 USDT |
4,159,332.1737 USDJ |
1.1255 USDT |
1.0970 USDT |
1.0990 USDT |
1.1078 USDT |
| 2025-07-13 |
1.1254 USDT |
1,439,938.4488 USDJ |
1.1216 USDT |
1.1210 USDT |
1.1221 USDT |
1.1255 USDT |
| 2025-07-12 |
1.1115 USDT |
151,815.8216 USDJ |
1.1116 USDT |
1.1108 USDT |
1.1116 USDT |
1.1116 USDT |
| 2025-07-11 |
1.1109 USDT |
2,793,939.1384 USDJ |
1.1093 USDT |
1.0960 USDT |
1.1079 USDT |
1.1042 USDT |
| 2025-07-10 |
1.1080 USDT |
1,056,592.6877 USDJ |
1.1042 USDT |
1.1036 USDT |
1.1051 USDT |
1.1099 USDT |
| 2025-07-09 |
1.1075 USDT |
699,347.0352 USDJ |
1.1063 USDT |
1.1051 USDT |
1.1064 USDT |
1.1095 USDT |
| 2025-07-08 |
1.1017 USDT |
1,379,803.3939 USDJ |
1.1038 USDT |
1.0850 USDT |
1.0972 USDT |
1.1039 USDT |
| 2025-07-07 |
1.0976 USDT |
2,007,765.2086 USDJ |
1.1134 USDT |
1.0872 USDT |
1.0916 USDT |
1.0882 USDT |
| 2025-07-06 |
1.1131 USDT |
1,193,309.1306 USDJ |
1.1092 USDT |
1.1052 USDT |
1.1093 USDT |
1.1134 USDT |
| 2025-07-05 |
1.1054 USDT |
416,035.0245 USDJ |
1.1052 USDT |
1.1011 USDT |
1.1048 USDT |
1.1071 USDT |
| 2025-07-04 |
1.1232 USDT |
1,033,190.4092 USDJ |
1.1693 USDT |
1.1006 USDT |
1.1069 USDT |
1.1078 USDT |
| 2025-07-03 |
1.1727 USDT |
2,143,793.6077 USDJ |
1.1544 USDT |
1.1530 USDT |
1.1550 USDT |
1.1754 USDT |
| 2025-07-02 |
1.1538 USDT |
1,662,174.1379 USDJ |
1.1525 USDT |
1.1511 USDT |
1.1526 USDT |
1.1543 USDT |
| 2025-07-01 |
1.1475 USDT |
968,223.0530 USDJ |
1.1424 USDT |
1.1388 USDT |
1.1421 USDT |
1.1548 USDT |
| 2025-06-30 |
1.1098 USDT |
1,680,501.7638 USDJ |
1.1148 USDT |
1.1020 USDT |
1.1032 USDT |
1.1319 USDT |
| 2025-06-29 |
1.1145 USDT |
1,057,807.0644 USDJ |
1.1052 USDT |
1.1052 USDT |
1.1148 USDT |
1.1148 USDT |
| 2025-06-28 |
1.1169 USDT |
542,724.4037 USDJ |
1.1176 USDT |
1.1050 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-06-27 |
1.1065 USDT |
522,478.4496 USDJ |
1.0988 USDT |
1.0988 USDT |
1.1038 USDT |
1.1214 USDT |
| 2025-06-26 |
1.1016 USDT |
965,186.9660 USDJ |
1.1020 USDT |
1.1012 USDT |
1.1020 USDT |
1.1012 USDT |
| 2025-06-25 |
1.1029 USDT |
1,257,259.0126 USDJ |
1.1038 USDT |
1.0800 USDT |
1.1026 USDT |
1.1024 USDT |
| 2025-06-24 |
1.1019 USDT |
2,805,197.5359 USDJ |
1.0999 USDT |
1.0975 USDT |
1.1004 USDT |
1.1069 USDT |
| 2025-06-23 |
1.1153 USDT |
2,762,437.2661 USDJ |
1.1334 USDT |
1.1040 USDT |
1.1059 USDT |
1.1060 USDT |
| 2025-06-22 |
1.1252 USDT |
2,328,680.6314 USDJ |
1.1261 USDT |
1.1147 USDT |
1.1198 USDT |
1.1229 USDT |
| 2025-06-21 |
1.1233 USDT |
1,725,342.8894 USDJ |
1.1015 USDT |
1.1006 USDT |
1.1048 USDT |
1.1262 USDT |