Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
1.4285 USDT |
726,327.1841 USDJ |
1.4475 USDT |
1.3649 USDT |
1.4291 USDT |
1.4193 USDT |
| 2025-09-27 |
1.4384 USDT |
719,303.2677 USDJ |
1.4916 USDT |
1.3508 USDT |
1.3909 USDT |
1.4527 USDT |
| 2025-09-26 |
1.4227 USDT |
1,712,764.6757 USDJ |
1.3576 USDT |
1.3118 USDT |
1.4006 USDT |
1.5102 USDT |
| 2025-09-25 |
1.3798 USDT |
1,766,774.1744 USDJ |
1.3547 USDT |
1.3157 USDT |
1.3552 USDT |
1.4330 USDT |
| 2025-09-24 |
1.3382 USDT |
888,158.1773 USDJ |
1.3327 USDT |
1.3237 USDT |
1.3366 USDT |
1.3573 USDT |
| 2025-09-23 |
1.3316 USDT |
961,419.7825 USDJ |
1.3334 USDT |
1.3159 USDT |
1.3350 USDT |
1.3331 USDT |
| 2025-09-22 |
1.3130 USDT |
1,421,515.7834 USDJ |
1.3255 USDT |
1.3018 USDT |
1.3088 USDT |
1.3165 USDT |
| 2025-09-21 |
1.3285 USDT |
727,987.1952 USDJ |
1.3324 USDT |
1.3165 USDT |
1.3257 USDT |
1.3279 USDT |
| 2025-09-20 |
1.3355 USDT |
423,746.8583 USDJ |
1.3327 USDT |
1.3215 USDT |
1.3347 USDT |
1.3322 USDT |
| 2025-09-19 |
1.3262 USDT |
937,760.8255 USDJ |
1.3240 USDT |
1.3167 USDT |
1.3176 USDT |
1.3320 USDT |
| 2025-09-18 |
1.3338 USDT |
1,168,173.5090 USDJ |
1.3371 USDT |
1.3168 USDT |
1.3285 USDT |
1.3270 USDT |
| 2025-09-17 |
1.3308 USDT |
973,528.4235 USDJ |
1.3322 USDT |
1.3165 USDT |
1.3338 USDT |
1.3316 USDT |
| 2025-09-16 |
1.3161 USDT |
926,409.5072 USDJ |
1.3239 USDT |
1.2870 USDT |
1.3152 USDT |
1.3357 USDT |
| 2025-09-15 |
1.3344 USDT |
1,390,366.6508 USDJ |
1.3394 USDT |
1.3281 USDT |
1.3379 USDT |
1.3376 USDT |
| 2025-09-14 |
1.3342 USDT |
828,564.9460 USDJ |
1.3321 USDT |
1.3215 USDT |
1.3341 USDT |
1.3387 USDT |
| 2025-09-13 |
1.3341 USDT |
932,299.4815 USDJ |
1.3332 USDT |
1.3243 USDT |
1.3343 USDT |
1.3323 USDT |
| 2025-09-12 |
1.3303 USDT |
1,316,139.8965 USDJ |
1.3303 USDT |
1.3166 USDT |
1.3284 USDT |
1.3245 USDT |
| 2025-09-11 |
1.3141 USDT |
1,826,218.3377 USDJ |
1.3298 USDT |
1.2889 USDT |
1.3120 USDT |
1.3421 USDT |
| 2025-09-10 |
1.3413 USDT |
724,726.7087 USDJ |
1.3509 USDT |
1.3010 USDT |
1.3243 USDT |
1.3464 USDT |
| 2025-09-09 |
1.3532 USDT |
1,445,057.2612 USDJ |
1.3525 USDT |
1.3381 USDT |
1.3560 USDT |
1.3587 USDT |
| 2025-09-08 |
1.3220 USDT |
666,296.5634 USDJ |
1.3321 USDT |
1.2858 USDT |
1.3182 USDT |
1.3350 USDT |
| 2025-09-07 |
1.3458 USDT |
408,419.8366 USDJ |
1.3656 USDT |
1.3059 USDT |
1.3250 USDT |
1.3467 USDT |
| 2025-09-06 |
1.3358 USDT |
591,329.9578 USDJ |
1.3322 USDT |
1.3015 USDT |
1.3220 USDT |
1.3636 USDT |
| 2025-09-05 |
1.3365 USDT |
1,884,997.9723 USDJ |
1.3481 USDT |
1.2766 USDT |
1.3230 USDT |
1.3159 USDT |
| 2025-09-04 |
1.3468 USDT |
1,253,812.7545 USDJ |
1.3483 USDT |
1.2000 USDT |
1.3390 USDT |
1.3561 USDT |
| 2025-09-03 |
1.3443 USDT |
1,448,092.7787 USDJ |
1.3375 USDT |
1.2902 USDT |
1.3246 USDT |
1.3483 USDT |
| 2025-09-02 |
1.3415 USDT |
1,971,950.3400 USDJ |
1.3191 USDT |
1.2849 USDT |
1.3061 USDT |
1.3376 USDT |
| 2025-09-01 |
1.3562 USDT |
479,966.9973 USDJ |
1.3450 USDT |
1.2735 USDT |
1.3481 USDT |
1.2848 USDT |
| 2025-08-31 |
1.3396 USDT |
220,646.3039 USDJ |
1.3910 USDT |
1.2591 USDT |
1.3761 USDT |
1.3951 USDT |
| 2025-08-30 |
1.2497 USDT |
674,284.5938 USDJ |
1.2413 USDT |
1.2066 USDT |
1.2500 USDT |
1.2362 USDT |
| 2025-08-29 |
1.2170 USDT |
1,040,709.2004 USDJ |
1.2681 USDT |
1.1237 USDT |
1.1381 USDT |
1.1361 USDT |
| 2025-08-28 |
1.8766 USDT |
708,013.4020 USDJ |
1.8579 USDT |
1.7008 USDT |
1.8193 USDT |
2.1730 USDT |
| 2025-08-27 |
1.5451 USDT |
1,050,797.9711 USDJ |
1.3034 USDT |
1.3000 USDT |
1.3269 USDT |
2.0441 USDT |
| 2025-08-26 |
1.4512 USDT |
598,221.9206 USDJ |
1.5955 USDT |
1.2601 USDT |
1.3499 USDT |
1.4054 USDT |
| 2025-08-25 |
1.1861 USDT |
747,000.3935 USDJ |
1.2017 USDT |
1.0888 USDT |
1.1802 USDT |
1.1599 USDT |
| 2025-08-24 |
1.1760 USDT |
768,464.6123 USDJ |
1.1806 USDT |
1.1383 USDT |
1.1500 USDT |
1.2000 USDT |
| 2025-08-23 |
1.0219 USDT |
1,558,601.7950 USDJ |
1.0229 USDT |
1.0149 USDT |
1.0216 USDT |
1.0222 USDT |
| 2025-08-22 |
1.0228 USDT |
1,125,156.3371 USDJ |
1.0230 USDT |
1.0206 USDT |
1.0242 USDT |
1.0230 USDT |
| 2025-08-21 |
1.0226 USDT |
494,864.9179 USDJ |
1.0229 USDT |
1.0206 USDT |
1.0230 USDT |
1.0229 USDT |
| 2025-08-20 |
1.0216 USDT |
730,191.3428 USDJ |
1.0216 USDT |
1.0206 USDT |
1.0222 USDT |
1.0216 USDT |
| 2025-08-19 |
1.0207 USDT |
981,297.1571 USDJ |
1.0127 USDT |
1.0095 USDT |
1.0149 USDT |
1.0230 USDT |
| 2025-08-18 |
1.0162 USDT |
2,244,418.5863 USDJ |
1.0119 USDT |
1.0094 USDT |
1.0149 USDT |
1.0131 USDT |
| 2025-08-17 |
1.0145 USDT |
870,760.1836 USDJ |
1.0149 USDT |
1.0099 USDT |
1.0149 USDT |
1.0148 USDT |
| 2025-08-16 |
1.0213 USDT |
1,107,831.2429 USDJ |
1.0278 USDT |
1.0099 USDT |
1.0149 USDT |
1.0106 USDT |
| 2025-08-15 |
1.0229 USDT |
2,026,659.2283 USDJ |
1.0228 USDT |
1.0202 USDT |
1.0228 USDT |
1.0230 USDT |
| 2025-08-14 |
1.0222 USDT |
1,436,386.3847 USDJ |
1.0255 USDT |
1.0184 USDT |
1.0217 USDT |
1.0228 USDT |
| 2025-08-13 |
1.0203 USDT |
1,004,430.7298 USDJ |
1.0203 USDT |
1.0191 USDT |
1.0215 USDT |
1.0203 USDT |
| 2025-08-12 |
1.0197 USDT |
1,026,284.1529 USDJ |
1.0072 USDT |
1.0059 USDT |
1.0204 USDT |
1.0203 USDT |
| 2025-08-11 |
1.0196 USDT |
1,684,001.0642 USDJ |
1.0153 USDT |
1.0045 USDT |
1.0086 USDT |
1.0072 USDT |
| 2025-08-10 |
1.0223 USDT |
984,603.3056 USDJ |
1.0308 USDT |
1.0157 USDT |
1.0254 USDT |
1.0161 USDT |