Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.1231 USDT |
150,161.4527 USDJ |
1.1217 USDT |
1.1191 USDT |
1.1242 USDT |
1.1221 USDT |
| 2024-03-29 |
1.1218 USDT |
195,577.4914 USDJ |
1.1223 USDT |
1.1169 USDT |
1.1228 USDT |
1.1220 USDT |
| 2024-03-28 |
1.1218 USDT |
177,288.9196 USDJ |
1.1211 USDT |
1.1186 USDT |
1.1222 USDT |
1.1223 USDT |
| 2024-03-27 |
1.1225 USDT |
179,255.5626 USDJ |
1.1233 USDT |
1.1187 USDT |
1.1213 USDT |
1.1211 USDT |
| 2024-03-26 |
1.1196 USDT |
201,583.9352 USDJ |
1.1188 USDT |
1.1160 USDT |
1.1198 USDT |
1.1187 USDT |
| 2024-03-25 |
1.1254 USDT |
207,441.5644 USDJ |
1.1250 USDT |
1.1184 USDT |
1.1259 USDT |
1.1199 USDT |
| 2024-03-24 |
1.1261 USDT |
174,054.7200 USDJ |
1.1236 USDT |
1.1209 USDT |
1.1254 USDT |
1.1240 USDT |
| 2024-03-23 |
1.1249 USDT |
132,295.8298 USDJ |
1.1253 USDT |
1.1193 USDT |
1.1222 USDT |
1.1224 USDT |
| 2024-03-22 |
1.1248 USDT |
106,909.2440 USDJ |
1.1250 USDT |
1.1212 USDT |
1.1220 USDT |
1.1250 USDT |
| 2024-03-21 |
1.1249 USDT |
232,492.4493 USDJ |
1.1242 USDT |
1.1217 USDT |
1.1252 USDT |
1.1246 USDT |
| 2024-03-20 |
1.1237 USDT |
266,798.1043 USDJ |
1.1222 USDT |
1.1202 USDT |
1.1237 USDT |
1.1249 USDT |
| 2024-03-19 |
1.1230 USDT |
339,030.7742 USDJ |
1.1238 USDT |
1.1189 USDT |
1.1240 USDT |
1.1236 USDT |
| 2024-03-18 |
1.1248 USDT |
221,825.2218 USDJ |
1.1243 USDT |
1.1211 USDT |
1.1252 USDT |
1.1230 USDT |
| 2024-03-17 |
1.1249 USDT |
332,921.0281 USDJ |
1.1243 USDT |
1.1211 USDT |
1.1251 USDT |
1.1265 USDT |
| 2024-03-16 |
1.1229 USDT |
194,364.0038 USDJ |
1.1243 USDT |
1.1197 USDT |
1.1235 USDT |
1.1246 USDT |
| 2024-03-15 |
1.1246 USDT |
307,675.7798 USDJ |
1.1231 USDT |
1.1188 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-03-14 |
1.1287 USDT |
197,601.9576 USDJ |
1.1295 USDT |
1.1244 USDT |
1.1262 USDT |
1.1256 USDT |
| 2024-03-13 |
1.1301 USDT |
269,783.6642 USDJ |
1.1267 USDT |
1.1235 USDT |
1.1275 USDT |
1.1310 USDT |
| 2024-03-12 |
1.1290 USDT |
371,573.6865 USDJ |
1.1313 USDT |
1.1215 USDT |
1.1287 USDT |
1.1291 USDT |
| 2024-03-11 |
1.1300 USDT |
754,827.4481 USDJ |
1.1263 USDT |
1.1228 USDT |
1.1305 USDT |
1.1312 USDT |
| 2024-03-10 |
1.1287 USDT |
247,618.5390 USDJ |
1.1287 USDT |
1.1229 USDT |
1.1297 USDT |
1.1293 USDT |
| 2024-03-09 |
1.1287 USDT |
331,442.7042 USDJ |
1.1299 USDT |
1.1228 USDT |
1.1305 USDT |
1.1287 USDT |
| 2024-03-08 |
1.1296 USDT |
507,550.4163 USDJ |
1.1295 USDT |
1.1237 USDT |
1.1316 USDT |
1.1296 USDT |
| 2024-03-07 |
1.1245 USDT |
301,715.2485 USDJ |
1.1233 USDT |
1.1191 USDT |
1.1242 USDT |
1.1260 USDT |
| 2024-03-06 |
1.1230 USDT |
372,877.8688 USDJ |
1.1215 USDT |
1.1192 USDT |
1.1231 USDT |
1.1226 USDT |
| 2024-03-05 |
1.1197 USDT |
408,024.0381 USDJ |
1.1138 USDT |
1.1107 USDT |
1.1170 USDT |
1.1232 USDT |
| 2024-03-04 |
1.1130 USDT |
483,297.0418 USDJ |
1.1119 USDT |
1.1087 USDT |
1.1134 USDT |
1.1162 USDT |
| 2024-03-03 |
1.1102 USDT |
311,714.7070 USDJ |
1.1083 USDT |
1.1068 USDT |
1.1110 USDT |
1.1118 USDT |
| 2024-03-02 |
1.1083 USDT |
331,583.1259 USDJ |
1.1070 USDT |
1.1037 USDT |
1.1086 USDT |
1.1113 USDT |
| 2024-03-01 |
1.1090 USDT |
409,680.2966 USDJ |
1.1096 USDT |
1.1045 USDT |
1.1091 USDT |
1.1075 USDT |
| 2024-02-29 |
1.1061 USDT |
540,191.4610 USDJ |
1.1041 USDT |
1.1012 USDT |
1.1055 USDT |
1.1096 USDT |
| 2024-02-28 |
1.1043 USDT |
436,962.3504 USDJ |
1.1035 USDT |
1.1003 USDT |
1.1021 USDT |
1.1012 USDT |
| 2024-02-27 |
1.1049 USDT |
262,454.8677 USDJ |
1.1062 USDT |
1.1018 USDT |
1.1052 USDT |
1.1046 USDT |
| 2024-02-26 |
1.1047 USDT |
262,141.3750 USDJ |
1.1039 USDT |
1.1019 USDT |
1.1060 USDT |
1.1054 USDT |
| 2024-02-25 |
1.1045 USDT |
203,580.6316 USDJ |
1.1049 USDT |
1.1017 USDT |
1.1041 USDT |
1.1039 USDT |
| 2024-02-24 |
1.1036 USDT |
227,893.7395 USDJ |
1.1027 USDT |
1.1013 USDT |
1.1063 USDT |
1.1033 USDT |
| 2024-02-23 |
1.1042 USDT |
268,919.0344 USDJ |
1.1034 USDT |
1.1012 USDT |
1.1046 USDT |
1.1021 USDT |
| 2024-02-22 |
1.1036 USDT |
249,600.1809 USDJ |
1.1035 USDT |
1.1011 USDT |
1.1050 USDT |
1.1027 USDT |
| 2024-02-21 |
1.1027 USDT |
305,883.3810 USDJ |
1.1046 USDT |
1.1001 USDT |
1.1035 USDT |
1.1024 USDT |
| 2024-02-20 |
1.1045 USDT |
227,184.1955 USDJ |
1.1032 USDT |
1.1016 USDT |
1.1054 USDT |
1.1049 USDT |
| 2024-02-19 |
1.1027 USDT |
207,601.3437 USDJ |
1.1029 USDT |
1.1001 USDT |
1.1017 USDT |
1.1032 USDT |
| 2024-02-18 |
1.1006 USDT |
262,590.7458 USDJ |
1.0976 USDT |
1.0961 USDT |
1.0998 USDT |
1.1002 USDT |
| 2024-02-17 |
1.0982 USDT |
441,476.1864 USDJ |
1.1002 USDT |
1.0951 USDT |
1.0993 USDT |
1.0971 USDT |
| 2024-02-16 |
1.0998 USDT |
238,085.3830 USDJ |
1.0993 USDT |
1.0964 USDT |
1.1003 USDT |
1.0986 USDT |
| 2024-02-15 |
1.0997 USDT |
388,861.6598 USDJ |
1.1007 USDT |
1.0948 USDT |
1.1005 USDT |
1.0997 USDT |
| 2024-02-14 |
1.1014 USDT |
267,581.6057 USDJ |
1.0995 USDT |
1.0966 USDT |
1.1021 USDT |
1.0988 USDT |
| 2024-02-13 |
1.0985 USDT |
222,573.3065 USDJ |
1.0964 USDT |
1.0948 USDT |
1.0976 USDT |
1.1004 USDT |
| 2024-02-12 |
1.0962 USDT |
390,653.6792 USDJ |
1.0970 USDT |
1.0922 USDT |
1.0980 USDT |
1.0973 USDT |
| 2024-02-11 |
1.0969 USDT |
287,555.8155 USDJ |
1.0951 USDT |
1.0926 USDT |
1.0960 USDT |
1.0941 USDT |
| 2024-02-10 |
1.0951 USDT |
261,754.1834 USDJ |
1.0943 USDT |
1.0907 USDT |
1.0972 USDT |
1.0953 USDT |