Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.1401 USDT |
2,560,286.2965 USDJ |
1.1388 USDT |
1.1350 USDT |
1.1388 USDT |
1.1428 USDT |
| 2025-03-11 |
1.1391 USDT |
3,743,983.1625 USDJ |
1.1403 USDT |
1.1360 USDT |
1.1380 USDT |
1.1372 USDT |
| 2025-03-10 |
1.1412 USDT |
3,843,419.9728 USDJ |
1.1449 USDT |
1.1358 USDT |
1.1403 USDT |
1.1394 USDT |
| 2025-03-09 |
1.1398 USDT |
468,415.7213 USDJ |
1.1397 USDT |
1.1373 USDT |
1.1395 USDT |
1.1403 USDT |
| 2025-03-08 |
1.1391 USDT |
560,691.0637 USDJ |
1.1395 USDT |
1.1358 USDT |
1.1372 USDT |
1.1372 USDT |
| 2025-03-07 |
1.1433 USDT |
885,103.7183 USDJ |
1.1444 USDT |
1.1353 USDT |
1.1389 USDT |
1.1388 USDT |
| 2025-03-06 |
1.1395 USDT |
110,935.9525 USDJ |
1.1362 USDT |
1.1354 USDT |
1.1402 USDT |
1.1408 USDT |
| 2025-03-05 |
1.1374 USDT |
99,681.9855 USDJ |
1.1361 USDT |
1.1351 USDT |
1.1382 USDT |
1.1401 USDT |
| 2025-03-04 |
1.1397 USDT |
148,613.5392 USDJ |
1.1490 USDT |
1.1375 USDT |
1.1398 USDT |
1.1392 USDT |
| 2025-03-03 |
1.1481 USDT |
371,506.1939 USDJ |
1.1386 USDT |
1.1374 USDT |
1.1493 USDT |
1.1483 USDT |
| 2025-03-02 |
1.1379 USDT |
171,860.3345 USDJ |
1.1377 USDT |
1.1351 USDT |
1.1372 USDT |
1.1389 USDT |
| 2025-03-01 |
1.1384 USDT |
256,866.1056 USDJ |
1.1363 USDT |
1.1361 USDT |
1.1372 USDT |
1.1396 USDT |
| 2025-02-28 |
1.1343 USDT |
323,412.9552 USDJ |
1.1302 USDT |
1.1297 USDT |
1.1324 USDT |
1.1368 USDT |
| 2025-02-27 |
1.1338 USDT |
115,230.0254 USDJ |
1.1338 USDT |
1.1330 USDT |
1.1345 USDT |
1.1338 USDT |
| 2025-02-26 |
1.1337 USDT |
281,899.0911 USDJ |
1.1337 USDT |
1.1328 USDT |
1.1341 USDT |
1.1338 USDT |
| 2025-02-25 |
1.1327 USDT |
342,751.6488 USDJ |
1.1165 USDT |
1.1156 USDT |
1.1307 USDT |
1.1338 USDT |
| 2025-02-24 |
1.1419 USDT |
152,290.2692 USDJ |
1.1414 USDT |
1.1404 USDT |
1.1422 USDT |
1.1417 USDT |
| 2025-02-23 |
1.1406 USDT |
133,046.0896 USDJ |
1.1369 USDT |
1.1368 USDT |
1.1372 USDT |
1.1413 USDT |
| 2025-02-22 |
1.1377 USDT |
303,948.3337 USDJ |
1.1381 USDT |
1.1370 USDT |
1.1381 USDT |
1.1377 USDT |
| 2025-02-21 |
1.1388 USDT |
201,331.5081 USDJ |
1.1411 USDT |
1.1367 USDT |
1.1386 USDT |
1.1381 USDT |
| 2025-02-20 |
1.1411 USDT |
191,463.5875 USDJ |
1.1421 USDT |
1.1387 USDT |
1.1403 USDT |
1.1402 USDT |
| 2025-02-19 |
1.1407 USDT |
264,700.8892 USDJ |
1.1416 USDT |
1.1388 USDT |
1.1423 USDT |
1.1398 USDT |
| 2025-02-18 |
1.1396 USDT |
315,884.4689 USDJ |
1.1426 USDT |
1.1374 USDT |
1.1405 USDT |
1.1401 USDT |
| 2025-02-17 |
1.1413 USDT |
199,097.9422 USDJ |
1.1414 USDT |
1.1401 USDT |
1.1424 USDT |
1.1405 USDT |
| 2025-02-16 |
1.1276 USDT |
188,215.0823 USDJ |
1.1264 USDT |
1.1261 USDT |
1.1282 USDT |
1.1277 USDT |
| 2025-02-15 |
1.1292 USDT |
197,277.0173 USDJ |
1.1282 USDT |
1.1252 USDT |
1.1291 USDT |
1.1303 USDT |
| 2025-02-14 |
1.1284 USDT |
270,740.8505 USDJ |
1.1304 USDT |
1.1261 USDT |
1.1289 USDT |
1.1271 USDT |
| 2025-02-13 |
1.1292 USDT |
287,487.2133 USDJ |
1.1355 USDT |
1.1232 USDT |
1.1267 USDT |
1.1260 USDT |
| 2025-02-12 |
1.1336 USDT |
288,255.2600 USDJ |
1.1329 USDT |
1.1314 USDT |
1.1341 USDT |
1.1341 USDT |
| 2025-02-11 |
1.1336 USDT |
183,217.2371 USDJ |
1.1308 USDT |
1.1293 USDT |
1.1313 USDT |
1.1345 USDT |
| 2025-02-10 |
1.1287 USDT |
201,849.2915 USDJ |
1.1273 USDT |
1.1271 USDT |
1.1298 USDT |
1.1292 USDT |
| 2025-02-09 |
1.1256 USDT |
173,334.2338 USDJ |
1.1255 USDT |
1.1231 USDT |
1.1257 USDT |
1.1232 USDT |
| 2025-02-08 |
1.1253 USDT |
351,916.1716 USDJ |
1.1248 USDT |
1.1231 USDT |
1.1260 USDT |
1.1254 USDT |
| 2025-02-07 |
1.1223 USDT |
225,234.6655 USDJ |
1.1162 USDT |
1.1143 USDT |
1.1198 USDT |
1.1299 USDT |
| 2025-02-06 |
1.1195 USDT |
308,953.9363 USDJ |
1.1149 USDT |
1.1143 USDT |
1.1193 USDT |
1.1178 USDT |
| 2025-02-05 |
1.1148 USDT |
216,584.8391 USDJ |
1.1176 USDT |
1.0915 USDT |
1.1118 USDT |
1.1229 USDT |
| 2025-02-04 |
1.1281 USDT |
314,922.3149 USDJ |
1.1347 USDT |
1.0328 USDT |
1.0973 USDT |
1.0910 USDT |
| 2025-02-03 |
1.1338 USDT |
433,396.2454 USDJ |
1.1343 USDT |
1.1321 USDT |
1.1335 USDT |
1.1329 USDT |
| 2025-02-02 |
1.1351 USDT |
161,336.9780 USDJ |
1.1443 USDT |
1.1200 USDT |
1.1333 USDT |
1.1324 USDT |
| 2025-02-01 |
1.1426 USDT |
230,845.8812 USDJ |
1.1381 USDT |
1.1374 USDT |
1.1386 USDT |
1.1447 USDT |
| 2025-01-31 |
1.1408 USDT |
133,655.1038 USDJ |
1.1421 USDT |
1.1391 USDT |
1.1407 USDT |
1.1402 USDT |
| 2025-01-30 |
1.1427 USDT |
201,562.7078 USDJ |
1.1433 USDT |
1.1404 USDT |
1.1423 USDT |
1.1427 USDT |
| 2025-01-29 |
1.1425 USDT |
160,084.7216 USDJ |
1.1429 USDT |
1.1418 USDT |
1.1428 USDT |
1.1433 USDT |
| 2025-01-28 |
1.1425 USDT |
133,897.4117 USDJ |
1.1389 USDT |
1.1388 USDT |
1.1389 USDT |
1.1423 USDT |
| 2025-01-27 |
1.1385 USDT |
128,437.4181 USDJ |
1.1393 USDT |
1.1342 USDT |
1.1374 USDT |
1.1388 USDT |
| 2025-01-26 |
1.1442 USDT |
151,739.8350 USDJ |
1.1411 USDT |
1.1411 USDT |
1.1440 USDT |
1.1438 USDT |
| 2025-01-25 |
1.1410 USDT |
175,083.0191 USDJ |
1.1476 USDT |
1.1309 USDT |
1.1397 USDT |
1.1390 USDT |
| 2025-01-24 |
1.1474 USDT |
367,214.9026 USDJ |
1.1467 USDT |
1.1460 USDT |
1.1476 USDT |
1.1484 USDT |
| 2025-01-23 |
1.1475 USDT |
139,320.3873 USDJ |
1.1475 USDT |
1.1453 USDT |
1.1474 USDT |
1.1469 USDT |
| 2025-01-22 |
1.1450 USDT |
102,429.5522 USDJ |
1.1435 USDT |
1.1426 USDT |
1.1440 USDT |
1.1455 USDT |