Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.9866 USDC |
991,755.3258 USDD |
0.9860 USDC |
0.9842 USDC |
0.9857 USDC |
0.9890 USDC |
| 2022-11-17 |
0.9847 USDC |
325,747.2146 USDD |
0.9839 USDC |
0.9829 USDC |
0.9843 USDC |
0.9853 USDC |
| 2022-11-16 |
0.9859 USDC |
783,013.2085 USDD |
0.9865 USDC |
0.9827 USDC |
0.9842 USDC |
0.9836 USDC |
| 2022-11-15 |
0.9844 USDC |
1,438,861.2691 USDD |
0.9827 USDC |
0.9812 USDC |
0.9835 USDC |
0.9864 USDC |
| 2022-11-14 |
0.9815 USDC |
721,661.8163 USDD |
0.9796 USDC |
0.9726 USDC |
0.9786 USDC |
0.9790 USDC |
| 2022-11-13 |
0.9808 USDC |
661,483.8657 USDD |
0.9830 USDC |
0.9787 USDC |
0.9799 USDC |
0.9822 USDC |
| 2022-11-12 |
0.9785 USDC |
767,730.7026 USDD |
0.9758 USDC |
0.9734 USDC |
0.9765 USDC |
0.9805 USDC |
| 2022-11-11 |
0.9766 USDC |
746,399.3259 USDD |
0.9724 USDC |
0.9707 USDC |
0.9735 USDC |
0.9765 USDC |
| 2022-11-10 |
0.9763 USDC |
993,545.6789 USDD |
0.9847 USDC |
0.9440 USDC |
0.9700 USDC |
0.9704 USDC |
| 2022-11-09 |
0.9868 USDC |
6,280,145.9243 USDD |
0.9912 USDC |
0.9735 USDC |
0.9844 USDC |
0.9847 USDC |
| 2022-11-08 |
0.9961 USDC |
5,533,713.0744 USDD |
0.9971 USDC |
0.9852 USDC |
0.9948 USDC |
0.9939 USDC |
| 2022-11-07 |
0.9968 USDC |
7,112,418.5825 USDD |
0.9955 USDC |
0.9950 USDC |
0.9958 USDC |
0.9970 USDC |
| 2022-11-06 |
0.9957 USDC |
3,421,001.6656 USDD |
0.9953 USDC |
0.9947 USDC |
0.9958 USDC |
0.9956 USDC |
| 2022-11-05 |
0.9963 USDC |
4,775,827.0460 USDD |
0.9968 USDC |
0.9950 USDC |
0.9964 USDC |
0.9962 USDC |
| 2022-11-04 |
0.9961 USDC |
5,466,052.4119 USDD |
0.9955 USDC |
0.9950 USDC |
0.9960 USDC |
0.9963 USDC |
| 2022-11-03 |
0.9961 USDC |
5,232,395.9298 USDD |
0.9950 USDC |
0.9929 USDC |
0.9959 USDC |
0.9961 USDC |
| 2022-11-02 |
0.9957 USDC |
4,740,463.2801 USDD |
0.9954 USDC |
0.9935 USDC |
0.9953 USDC |
0.9951 USDC |
| 2022-11-01 |
0.9961 USDC |
4,273,376.6781 USDD |
0.9950 USDC |
0.9941 USDC |
0.9951 USDC |
0.9950 USDC |
| 2022-10-31 |
0.9977 USDC |
5,656,946.4439 USDD |
0.9975 USDC |
0.9954 USDC |
0.9966 USDC |
0.9967 USDC |
| 2022-10-30 |
0.9982 USDC |
3,457,363.2523 USDD |
0.9990 USDC |
0.9971 USDC |
0.9981 USDC |
0.9984 USDC |
| 2022-10-29 |
0.9981 USDC |
4,992,290.9680 USDD |
0.9975 USDC |
0.9970 USDC |
0.9981 USDC |
0.9989 USDC |
| 2022-10-28 |
0.9977 USDC |
5,738,125.5180 USDD |
0.9974 USDC |
0.9970 USDC |
0.9977 USDC |
0.9970 USDC |
| 2022-10-27 |
0.9963 USDC |
6,264,618.0601 USDD |
0.9955 USDC |
0.9950 USDC |
0.9958 USDC |
0.9994 USDC |
| 2022-10-26 |
0.9964 USDC |
7,367,132.7777 USDD |
0.9965 USDC |
0.9949 USDC |
0.9961 USDC |
0.9954 USDC |
| 2022-10-25 |
0.9969 USDC |
3,804,178.3589 USDD |
0.9974 USDC |
0.9956 USDC |
0.9969 USDC |
0.9971 USDC |
| 2022-10-24 |
0.9964 USDC |
4,843,852.1107 USDD |
0.9971 USDC |
0.9937 USDC |
0.9967 USDC |
0.9973 USDC |
| 2022-10-23 |
0.9966 USDC |
4,076,900.6481 USDD |
0.9984 USDC |
0.9919 USDC |
0.9964 USDC |
0.9949 USDC |
| 2022-10-22 |
0.9973 USDC |
2,643,848.7086 USDD |
0.9982 USDC |
0.9935 USDC |
0.9968 USDC |
0.9980 USDC |
| 2022-10-21 |
0.9987 USDC |
5,491,333.4181 USDD |
0.9989 USDC |
0.9967 USDC |
0.9986 USDC |
0.9986 USDC |
| 2022-10-20 |
0.9985 USDC |
5,357,915.5844 USDD |
0.9969 USDC |
0.9961 USDC |
0.9989 USDC |
0.9984 USDC |
| 2022-10-19 |
0.9989 USDC |
8,714,446.0892 USDD |
0.9998 USDC |
0.9958 USDC |
0.9987 USDC |
0.9981 USDC |
| 2022-10-18 |
0.9996 USDC |
8,663,963.6270 USDD |
1.0003 USDC |
0.9964 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-10-17 |
1.0002 USDC |
8,327,107.3552 USDD |
1.0001 USDC |
0.9971 USDC |
1.0000 USDC |
1.0003 USDC |
| 2022-10-16 |
1.0001 USDC |
2,415,190.2776 USDD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0003 USDC |
1,192,814.5733 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
| 2022-10-14 |
0.9998 USDC |
1,922,351.4073 USDD |
1.0003 USDC |
0.9935 USDC |
0.9991 USDC |
1.0000 USDC |
| 2022-10-13 |
1.0002 USDC |
9,942,998.6478 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
| 2022-10-12 |
1.0002 USDC |
60,013,146.9643 USDD |
1.0000 USDC |
0.9986 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0000 USDC |
1,229,977.2241 USDD |
1.0000 USDC |
0.9993 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-10 |
1.0000 USDC |
3,670,393.0261 USDD |
1.0000 USDC |
0.9966 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-09 |
1.0003 USDC |
10,546,994.1058 USDD |
1.0000 USDC |
0.9966 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-08 |
1.0000 USDC |
7,797,965.8937 USDD |
0.9996 USDC |
0.9991 USDC |
0.9999 USDC |
1.0000 USDC |
| 2022-10-07 |
1.0005 USDC |
33,801,393.3462 USDD |
1.0000 USDC |
0.9966 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-10-06 |
1.0002 USDC |
7,266,202.3197 USDD |
1.0000 USDC |
0.9966 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-05 |
1.0002 USDC |
9,482,297.7215 USDD |
1.0000 USDC |
0.9967 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-04 |
0.9995 USDC |
5,397,845.8058 USDD |
1.0000 USDC |
0.9966 USDC |
0.9993 USDC |
0.9986 USDC |
| 2022-10-03 |
1.0001 USDC |
2,533,553.0143 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-02 |
0.9999 USDC |
19,141,829.4126 USDD |
1.0000 USDC |
0.9972 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-01 |
0.9997 USDC |
4,030,200.2456 USDD |
1.0000 USDC |
0.9972 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-30 |
1.0002 USDC |
4,670,681.9462 USDD |
1.0001 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |