Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.0000 USDC |
6,646,884.5119 USDD |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
1.0013 USDC |
| 2022-09-28 |
1.0000 USDC |
4,862,569.6334 USDD |
1.0013 USDC |
0.9963 USDC |
0.9995 USDC |
0.9998 USDC |
| 2022-09-27 |
1.0002 USDC |
4,581,342.9426 USDD |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0005 USDC |
| 2022-09-26 |
0.9997 USDC |
8,620,694.7198 USDD |
0.9991 USDC |
0.9955 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-25 |
0.9998 USDC |
13,046,319.2059 USDD |
0.9995 USDC |
0.9961 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-09-24 |
0.9990 USDC |
11,706,780.3505 USDD |
0.9983 USDC |
0.9969 USDC |
0.9988 USDC |
0.9994 USDC |
| 2022-09-23 |
0.9996 USDC |
7,312,940.3762 USDD |
0.9994 USDC |
0.9987 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-09-22 |
0.9983 USDC |
5,211,271.2886 USDD |
0.9992 USDC |
0.9935 USDC |
0.9991 USDC |
1.0013 USDC |
| 2022-09-21 |
0.9989 USDC |
1,724,527.1592 USDD |
0.9979 USDC |
0.9965 USDC |
0.9992 USDC |
0.9992 USDC |
| 2022-09-20 |
0.9990 USDC |
2,230,812.7343 USDD |
0.9993 USDC |
0.9948 USDC |
0.9992 USDC |
0.9992 USDC |
| 2022-09-19 |
0.9992 USDC |
836,707.0725 USDD |
0.9997 USDC |
0.9969 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-09-18 |
0.9999 USDC |
2,597,424.9811 USDD |
0.9997 USDC |
0.9970 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-09-17 |
0.9999 USDC |
1,119,961.4350 USDD |
0.9998 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-09-16 |
0.9987 USDC |
3,531,082.3216 USDD |
0.9963 USDC |
0.9930 USDC |
0.9978 USDC |
0.9997 USDC |
| 2022-09-15 |
0.9958 USDC |
17,395,433.6784 USDD |
0.9953 USDC |
0.9918 USDC |
0.9954 USDC |
0.9964 USDC |
| 2022-09-14 |
0.9961 USDC |
25,510,308.0519 USDD |
0.9993 USDC |
0.9921 USDC |
0.9965 USDC |
0.9947 USDC |
| 2022-09-13 |
0.9995 USDC |
1,274,548.0083 USDD |
0.9996 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2022-09-12 |
0.9991 USDC |
1,612,516.7774 USDD |
0.9997 USDC |
0.9987 USDC |
0.9995 USDC |
0.9996 USDC |
| 2022-09-11 |
0.9993 USDC |
2,579,537.0379 USDD |
0.9998 USDC |
0.9972 USDC |
0.9991 USDC |
0.9995 USDC |
| 2022-09-10 |
0.9995 USDC |
6,367,935.3004 USDD |
0.9990 USDC |
0.9978 USDC |
0.9996 USDC |
0.9998 USDC |
| 2022-09-09 |
0.9989 USDC |
7,683,610.4957 USDD |
0.9992 USDC |
0.9977 USDC |
0.9992 USDC |
0.9981 USDC |
| 2022-09-08 |
0.9984 USDC |
5,875,138.2446 USDD |
0.9977 USDC |
0.9976 USDC |
0.9977 USDC |
0.9992 USDC |
| 2022-09-07 |
0.9986 USDC |
2,093,833.3846 USDD |
0.9987 USDC |
0.9966 USDC |
0.9986 USDC |
0.9977 USDC |
| 2022-09-06 |
0.9988 USDC |
1,538,670.4777 USDD |
0.9997 USDC |
0.9967 USDC |
0.9993 USDC |
0.9984 USDC |
| 2022-09-05 |
0.9993 USDC |
1,032,520.3992 USDD |
0.9995 USDC |
0.9987 USDC |
0.9989 USDC |
0.9994 USDC |
| 2022-09-04 |
0.9993 USDC |
683,446.0118 USDD |
0.9997 USDC |
0.9986 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-09-03 |
0.9994 USDC |
672,820.4279 USDD |
0.9995 USDC |
0.9982 USDC |
0.9992 USDC |
0.9996 USDC |
| 2022-09-02 |
0.9994 USDC |
901,492.9539 USDD |
0.9990 USDC |
0.9989 USDC |
0.9990 USDC |
0.9993 USDC |
| 2022-09-01 |
0.9991 USDC |
1,012,758.6538 USDD |
0.9993 USDC |
0.9966 USDC |
0.9990 USDC |
0.9994 USDC |
| 2022-08-31 |
0.9995 USDC |
919,456.7281 USDD |
0.9984 USDC |
0.9979 USDC |
0.9984 USDC |
0.9994 USDC |
| 2022-08-30 |
0.9992 USDC |
1,208,499.1464 USDD |
1.0000 USDC |
0.9978 USDC |
0.9985 USDC |
0.9984 USDC |
| 2022-08-29 |
1.0000 USDC |
1,151,517.8004 USDD |
1.0002 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-08-28 |
1.0001 USDC |
919,718.6900 USDD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0002 USDC |
| 2022-08-27 |
0.9999 USDC |
1,103,566.3830 USDD |
0.9999 USDC |
0.9979 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-08-26 |
1.0001 USDC |
1,032,362.3799 USDD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0002 USDC |
| 2022-08-25 |
1.0000 USDC |
867,003.0109 USDD |
1.0001 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-08-24 |
1.0000 USDC |
872,878.8228 USDD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-23 |
1.0000 USDC |
936,192.0560 USDD |
1.0001 USDC |
0.9992 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-08-22 |
1.0001 USDC |
1,166,298.5474 USDD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-21 |
0.9999 USDC |
877,730.4891 USDD |
0.9998 USDC |
0.9983 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-08-20 |
0.9998 USDC |
1,385,968.9254 USDD |
1.0002 USDC |
0.9987 USDC |
0.9997 USDC |
0.9998 USDC |
| 2022-08-19 |
1.0005 USDC |
1,211,700.5986 USDD |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-08-18 |
1.0001 USDC |
1,266,246.0850 USDD |
1.0002 USDC |
0.9957 USDC |
1.0000 USDC |
1.0005 USDC |
| 2022-08-17 |
1.0002 USDC |
1,475,083.4663 USDD |
1.0005 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-16 |
0.9980 USDC |
1,626,338.6823 USDD |
0.9976 USDC |
0.9959 USDC |
0.9975 USDC |
1.0004 USDC |
| 2022-08-15 |
0.9976 USDC |
1,275,050.1196 USDD |
0.9975 USDC |
0.9964 USDC |
0.9975 USDC |
0.9976 USDC |
| 2022-08-14 |
0.9976 USDC |
2,478,335.9200 USDD |
0.9986 USDC |
0.9020 USDC |
0.9975 USDC |
0.9975 USDC |
| 2022-08-13 |
0.9990 USDC |
2,069,979.3119 USDD |
1.0001 USDC |
0.9948 USDC |
0.9982 USDC |
0.9979 USDC |
| 2022-08-12 |
1.0005 USDC |
1,418,139.4373 USDD |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-08-11 |
1.0003 USDC |
2,049,187.1092 USDD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0003 USDC |