Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
1.0001 |
126,085.9896 USDC |
1.0002 |
0.9991 |
1.0026 |
1.0007 |
| 2020-01-12 |
1.0008 |
71,606.7077 USDC |
1.0003 |
1.0001 |
1.0015 |
1.0004 |
| 2020-01-11 |
1.0001 |
2,886.3284 USDC |
1.0010 |
1.0000 |
1.0010 |
1.0005 |
| 2020-01-10 |
1.0001 |
21,542.3049 USDC |
1.0002 |
1.0000 |
1.0014 |
1.0006 |
| 2020-01-09 |
1.0004 |
40,007.0834 USDC |
1.0003 |
0.9999 |
1.0007 |
1.0001 |
| 2020-01-08 |
1.0025 |
534,187.8319 USDC |
1.0001 |
0.9999 |
1.0030 |
1.0004 |
| 2020-01-07 |
1.0002 |
95,385.2628 USDC |
1.0001 |
0.9999 |
1.0004 |
1.0001 |
| 2020-01-06 |
1.0001 |
33,268.6647 USDC |
1.0001 |
0.9999 |
1.0004 |
1.0001 |
| 2020-01-05 |
0.9999 |
54,544.5137 USDC |
0.9999 |
0.9998 |
1.0004 |
1.0000 |
| 2020-01-04 |
1.0001 |
715.9011 USDC |
1.0001 |
1.0000 |
1.0013 |
1.0008 |
| 2020-01-03 |
1.0001 |
76,704.4578 USDC |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
| 2020-01-02 |
0.9999 |
681,010.9350 USDC |
1.0001 |
0.9998 |
1.0002 |
1.0001 |
| 2020-01-01 |
0.9999 |
274,846.9675 USDC |
1.0004 |
0.9999 |
1.0006 |
1.0004 |
| 2019-12-31 |
1.0001 |
3,926.0242 USDC |
0.9999 |
0.9999 |
1.0002 |
1.0000 |
| 2019-12-30 |
0.9999 |
4,709.3899 USDC |
1.0000 |
0.9999 |
1.0002 |
0.9999 |
| 2019-12-29 |
0.9999 |
101,110.1808 USDC |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2019-12-28 |
0.9999 |
826,904.8042 USDC |
0.9999 |
0.9981 |
1.0002 |
0.9999 |
| 2019-12-27 |
1.0007 |
5,787.1650 USDC |
1.0003 |
1.0000 |
1.0009 |
1.0004 |
| 2019-12-26 |
0.9999 |
1,077,115.3364 USDC |
0.9999 |
0.9998 |
1.0008 |
1.0003 |
| 2019-12-25 |
0.9999 |
100,123.3213 USDC |
0.9999 |
0.9999 |
1.0009 |
1.0000 |
| 2019-12-24 |
0.9999 |
180,334.9574 USDC |
1.0000 |
0.9999 |
1.0003 |
1.0000 |
| 2019-12-23 |
0.9999 |
65,004.6128 USDC |
0.9999 |
0.9998 |
1.0003 |
1.0000 |
| 2019-12-22 |
0.9999 |
676,899.1654 USDC |
0.9999 |
0.9998 |
1.0001 |
1.0000 |
| 2019-12-21 |
1.0000 |
83,701.4342 USDC |
1.0002 |
0.9998 |
1.0009 |
0.9999 |
| 2019-12-20 |
1.0000 |
2,408.1203 USDC |
1.0003 |
1.0000 |
1.0007 |
1.0004 |
| 2019-12-19 |
1.0000 |
2,784.6282 USDC |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2019-12-18 |
0.9999 |
34,069.6309 USDC |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2019-12-17 |
1.0000 |
101,066.3496 USDC |
0.9999 |
0.9990 |
1.0001 |
1.0001 |
| 2019-12-16 |
1.0001 |
20,500.7756 USDC |
1.0000 |
1.0000 |
1.0002 |
1.0001 |
| 2019-12-15 |
1.0001 |
78,099.0899 USDC |
1.0000 |
0.9999 |
1.0002 |
1.0002 |
| 2019-12-14 |
1.0004 |
10,004,715.7446 USDC |
1.0000 |
0.9998 |
1.0008 |
1.0002 |
| 2019-12-13 |
0.9999 |
59,555.4101 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2019-12-12 |
1.0000 |
10,050,162.9368 USDC |
1.0000 |
0.9998 |
1.0005 |
0.9999 |
| 2019-12-11 |
1.0000 |
240,916.4364 USDC |
1.0001 |
0.9718 |
1.0002 |
0.9990 |
| 2019-12-10 |
1.0001 |
225.2948 USDC |
1.0001 |
1.0000 |
1.0002 |
1.0001 |
| 2019-12-09 |
0.9999 |
39,077.9215 USDC |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2019-12-08 |
1.0004 |
7,802,318.4317 USDC |
1.0000 |
0.9999 |
1.0008 |
1.0005 |
| 2019-12-07 |
0.9999 |
35,149.5555 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-12-06 |
0.9999 |
57,213.5528 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-12-05 |
1.0000 |
791,584.7710 USDC |
0.9999 |
0.9999 |
1.0001 |
1.0001 |
| 2019-12-04 |
1.0001 |
305,454.3992 USDC |
1.0005 |
0.9999 |
1.0009 |
1.0001 |
| 2019-12-03 |
0.9999 |
361,375.2203 USDC |
0.9999 |
0.9997 |
1.0000 |
0.9999 |
| 2019-12-02 |
0.9999 |
1,116,455.2550 USDC |
0.9999 |
0.9998 |
1.0001 |
1.0000 |
| 2019-12-01 |
0.9999 |
477,976.2276 USDC |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2019-11-30 |
0.9999 |
513,567.0177 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-11-29 |
0.9999 |
604,400.0258 USDC |
0.9999 |
0.9995 |
1.0000 |
0.9999 |
| 2019-11-28 |
0.9999 |
105,666.0506 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-11-27 |
0.9999 |
167,210.5889 USDC |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2019-11-26 |
0.9999 |
2,528,190.2887 USDC |
0.9998 |
0.9995 |
1.0000 |
1.0000 |
| 2019-11-25 |
0.9999 |
3,041,420.7579 USDC |
0.9998 |
0.9995 |
1.0000 |
0.9999 |