Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
1.0000 |
7,061,758.3675 USDC |
0.9999 |
0.9995 |
1.0002 |
0.9999 |
| 2019-11-23 |
1.0000 |
7,805,131.7843 USDC |
0.9999 |
0.9998 |
1.0002 |
1.0001 |
| 2019-11-22 |
0.9999 |
855,003.6938 USDC |
0.9999 |
0.9998 |
1.0007 |
0.9999 |
| 2019-11-21 |
1.0004 |
255,390.7897 USDC |
1.0001 |
0.9998 |
1.0010 |
0.9999 |
| 2019-11-20 |
1.0006 |
238,784.1855 USDC |
1.0000 |
0.9999 |
1.0015 |
1.0000 |
| 2019-11-19 |
0.9999 |
106,109.8173 USDC |
1.0000 |
0.9998 |
1.0002 |
1.0000 |
| 2019-11-18 |
1.0000 |
375,325.5534 USDC |
1.0001 |
0.9998 |
1.0002 |
1.0000 |
| 2019-11-17 |
0.9999 |
541,952.7690 USDC |
0.9999 |
0.9998 |
1.0005 |
0.9999 |
| 2019-11-16 |
1.0001 |
106,990,247.0689 USDC |
0.9999 |
0.9998 |
1.0004 |
1.0000 |
| 2019-11-15 |
0.9999 |
497,912.0461 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-11-14 |
1.0000 |
2,349,882.6618 USDC |
1.0000 |
0.9999 |
1.0004 |
1.0000 |
| 2019-11-13 |
1.0000 |
169,956.1142 USDC |
0.9998 |
0.9998 |
1.0001 |
1.0001 |
| 2019-11-12 |
0.9999 |
222,381.0401 USDC |
1.0000 |
0.9991 |
1.0000 |
1.0000 |
| 2019-11-11 |
1.0001 |
660,009.7391 USDC |
1.0000 |
0.9999 |
1.0005 |
0.9999 |
| 2019-11-10 |
0.9998 |
492.6780 USDC |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-11-09 |
1.0000 |
188,609.4880 USDC |
1.0000 |
1.0000 |
1.0003 |
1.0000 |
| 2019-11-08 |
1.0008 |
289,204.2891 USDC |
1.0010 |
1.0000 |
1.0015 |
1.0000 |
| 2019-11-07 |
1.0000 |
527,492.7568 USDC |
1.0000 |
1.0000 |
1.0003 |
1.0000 |
| 2019-11-06 |
1.0002 |
9,818.1595 USDC |
1.0001 |
1.0000 |
1.0004 |
1.0001 |
| 2019-11-05 |
1.0000 |
562,633.4419 USDC |
1.0001 |
1.0000 |
1.0004 |
1.0001 |
| 2019-11-04 |
1.0002 |
239,625.0863 USDC |
1.0006 |
1.0000 |
1.0015 |
1.0002 |
| 2019-11-03 |
1.0000 |
1,858,859.9134 USDC |
1.0000 |
1.0000 |
1.0005 |
1.0000 |
| 2019-11-02 |
1.0000 |
16,528.9238 USDC |
1.0000 |
0.9998 |
1.0002 |
1.0001 |
| 2019-11-01 |
0.9999 |
71,128.7349 USDC |
1.0000 |
0.9999 |
1.0003 |
1.0003 |
| 2019-10-31 |
0.9999 |
912,962.0353 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-10-30 |
1.0005 |
36,888.5459 USDC |
1.0000 |
1.0000 |
1.0006 |
1.0000 |
| 2019-10-29 |
1.0004 |
15,545.0019 USDC |
1.0000 |
1.0000 |
1.0006 |
1.0000 |
| 2019-10-28 |
1.0001 |
302,087.2944 USDC |
1.0000 |
0.9998 |
1.0006 |
1.0002 |
| 2019-10-27 |
1.0000 |
288,852.1932 USDC |
1.0003 |
1.0000 |
1.0006 |
1.0003 |
| 2019-10-26 |
1.0000 |
474,243.3963 USDC |
1.0003 |
0.9999 |
1.0011 |
1.0006 |
| 2019-10-25 |
1.0013 |
169,343.6006 USDC |
1.0002 |
1.0000 |
1.0020 |
1.0011 |
| 2019-10-24 |
1.0001 |
282,169.0406 USDC |
1.0002 |
1.0000 |
1.0006 |
1.0003 |
| 2019-10-23 |
0.9999 |
182,166.3163 USDC |
1.0002 |
0.9999 |
1.0011 |
1.0002 |
| 2019-10-22 |
1.0006 |
68,414.7204 USDC |
1.0010 |
0.9999 |
1.0010 |
1.0002 |
| 2019-10-21 |
0.9999 |
476,618.8378 USDC |
1.0002 |
0.9999 |
1.0010 |
1.0006 |
| 2019-10-20 |
1.0001 |
1,001.3954 USDC |
1.0006 |
1.0000 |
1.0012 |
1.0005 |
| 2019-10-19 |
1.0002 |
2,676.2373 USDC |
1.0001 |
1.0000 |
1.0010 |
1.0000 |
| 2019-10-18 |
1.0000 |
539.0171 USDC |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2019-10-17 |
0.9999 |
15,473.4459 USDC |
1.0002 |
0.9999 |
1.0009 |
1.0000 |
| 2019-10-16 |
0.9999 |
37,819.7124 USDC |
0.9999 |
0.9999 |
1.0002 |
0.9999 |
| 2019-10-15 |
1.0016 |
28,417.6528 USDC |
1.0000 |
1.0000 |
1.0017 |
1.0012 |
| 2019-10-14 |
1.0000 |
54,003.0664 USDC |
1.0000 |
0.9999 |
1.0012 |
0.9999 |
| 2019-10-13 |
1.0000 |
23,884.4579 USDC |
1.0001 |
0.9999 |
1.0012 |
1.0002 |
| 2019-10-12 |
1.0001 |
423.6820 USDC |
1.0003 |
0.9999 |
1.0003 |
1.0000 |
| 2019-10-11 |
0.9999 |
1,104.5752 USDC |
1.0000 |
0.9999 |
1.0001 |
1.0001 |
| 2019-10-10 |
0.9999 |
219,759.2269 USDC |
1.0001 |
0.9999 |
1.0007 |
1.0007 |
| 2019-10-09 |
0.9999 |
69,032.9581 USDC |
1.0000 |
0.9999 |
1.0001 |
1.0000 |
| 2019-10-08 |
0.9999 |
129,776.6151 USDC |
0.9999 |
0.9996 |
1.0000 |
0.9999 |
| 2019-10-07 |
1.0000 |
214,874.4033 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2019-10-06 |
0.9999 |
210,653.7051 USDC |
0.9999 |
0.9999 |
1.0000 |
0.9999 |