Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
1.0100 |
2,374.2772 USDC |
1.0099 |
1.0089 |
1.0092 |
1.0100 |
| 2022-10-09 |
1.0097 |
642.6497 USDC |
1.0098 |
1.0092 |
1.0095 |
1.0098 |
| 2022-10-08 |
1.0080 |
839.2743 USDC |
1.0080 |
1.0066 |
1.0066 |
1.0092 |
| 2022-10-07 |
1.0099 |
52,327.3243 USDC |
1.0096 |
1.0066 |
1.0066 |
1.0076 |
| 2022-10-06 |
1.0099 |
12,705.0681 USDC |
1.0100 |
1.0090 |
1.0095 |
1.0100 |
| 2022-10-05 |
1.0100 |
67,806.3449 USDC |
1.0092 |
1.0083 |
1.0084 |
1.0100 |
| 2022-10-04 |
1.0100 |
15,001.0313 USDC |
1.0103 |
1.0085 |
1.0095 |
1.0095 |
| 2022-10-03 |
1.0100 |
282,386.2321 USDC |
1.0098 |
1.0080 |
1.0086 |
1.0089 |
| 2022-10-02 |
1.0098 |
27,265.1785 USDC |
1.0086 |
1.0080 |
1.0086 |
1.0098 |
| 2022-10-01 |
1.0093 |
3,506.7513 USDC |
1.0083 |
1.0077 |
1.0077 |
1.0087 |
| 2022-09-30 |
1.0090 |
1,032,890.3727 USDC |
1.0115 |
1.0076 |
1.0076 |
1.0076 |
| 2022-09-29 |
1.0093 |
1,432,489.1947 USDC |
1.0089 |
1.0086 |
1.0088 |
1.0092 |
| 2022-09-28 |
1.0090 |
548,977.9706 USDC |
1.0088 |
1.0085 |
1.0089 |
1.0088 |
| 2022-09-27 |
1.0089 |
21,498.0028 USDC |
1.0086 |
1.0081 |
1.0081 |
1.0088 |
| 2022-09-26 |
1.0090 |
932,790.9874 USDC |
1.0074 |
1.0063 |
1.0080 |
1.0089 |
| 2022-09-25 |
1.0090 |
65,098.0931 USDC |
1.0088 |
1.0085 |
1.0087 |
1.0088 |
| 2022-09-24 |
1.0086 |
7,596.4263 USDC |
1.0066 |
1.0064 |
1.0066 |
1.0083 |
| 2022-09-23 |
1.0070 |
496,015.3415 USDC |
1.0064 |
1.0064 |
1.0065 |
1.0065 |
| 2022-09-22 |
1.0070 |
55,328.7207 USDC |
1.0068 |
1.0049 |
1.0060 |
1.0069 |
| 2022-09-21 |
1.0070 |
70,345.2827 USDC |
1.0063 |
1.0061 |
1.0068 |
1.0067 |
| 2022-09-20 |
1.0069 |
12,158.6545 USDC |
1.0062 |
1.0048 |
1.0054 |
1.0063 |
| 2022-09-19 |
1.0055 |
23,192.7028 USDC |
1.0063 |
1.0037 |
1.0061 |
1.0066 |
| 2022-09-18 |
1.0070 |
197,578.0534 USDC |
1.0063 |
1.0057 |
1.0063 |
1.0063 |
| 2022-09-17 |
1.0070 |
188,335.9649 USDC |
1.0089 |
1.0054 |
1.0062 |
1.0062 |
| 2022-09-16 |
1.0060 |
2,293,129.5442 USDC |
1.0056 |
1.0021 |
1.0058 |
1.0094 |
| 2022-09-15 |
1.0060 |
106,302.4535 USDC |
1.0057 |
1.0051 |
1.0056 |
1.0057 |
| 2022-09-14 |
1.0060 |
395,425.4929 USDC |
1.0050 |
1.0047 |
1.0047 |
1.0058 |
| 2022-09-13 |
1.0059 |
60,810.5555 USDC |
1.0050 |
1.0046 |
1.0046 |
1.0050 |
| 2022-09-12 |
1.0049 |
3,115.1605 USDC |
1.0058 |
1.0046 |
1.0049 |
1.0054 |
| 2022-09-11 |
1.0059 |
17,673.9263 USDC |
1.0060 |
1.0049 |
1.0052 |
1.0058 |
| 2022-09-10 |
1.0054 |
15,816.7646 USDC |
1.0049 |
1.0046 |
1.0046 |
1.0058 |
| 2022-09-09 |
1.0055 |
16,817.8793 USDC |
1.0054 |
1.0046 |
1.0049 |
1.0046 |
| 2022-09-08 |
1.0058 |
10,470.1954 USDC |
1.0054 |
1.0047 |
1.0051 |
1.0056 |
| 2022-09-07 |
1.0058 |
32,530.2915 USDC |
1.0047 |
1.0046 |
1.0052 |
1.0059 |
| 2022-09-06 |
1.0058 |
1,267,742.0511 USDC |
1.0052 |
1.0017 |
1.0052 |
1.0047 |
| 2022-09-05 |
1.0055 |
12,803.8531 USDC |
1.0051 |
1.0046 |
1.0047 |
1.0049 |
| 2022-09-04 |
1.0048 |
1,402.3719 USDC |
1.0051 |
1.0043 |
1.0046 |
1.0051 |
| 2022-09-03 |
1.0046 |
3,103.4665 USDC |
1.0049 |
1.0041 |
1.0046 |
1.0048 |
| 2022-09-02 |
1.0012 |
255,861.0376 USDC |
1.0039 |
1.0010 |
1.0020 |
1.0056 |
| 2022-09-01 |
1.0051 |
7,130,962.4575 USDC |
1.0060 |
1.0042 |
1.0049 |
1.0049 |
| 2022-08-31 |
1.0059 |
40,356.6083 USDC |
1.0049 |
1.0043 |
1.0054 |
1.0060 |
| 2022-08-30 |
1.0052 |
53,088.6203 USDC |
1.0057 |
1.0010 |
1.0049 |
1.0051 |
| 2022-08-29 |
1.0057 |
23,527.4435 USDC |
1.0040 |
1.0025 |
1.0043 |
1.0054 |
| 2022-08-28 |
1.0038 |
2,683.3084 USDC |
1.0040 |
1.0018 |
1.0037 |
1.0044 |
| 2022-08-27 |
1.0035 |
449.3043 USDC |
1.0034 |
1.0018 |
1.0034 |
1.0034 |
| 2022-08-26 |
1.0022 |
16,016.4277 USDC |
1.0037 |
1.0016 |
1.0020 |
1.0034 |
| 2022-08-25 |
1.0080 |
9,409.7960 USDC |
1.0040 |
1.0032 |
1.0037 |
1.0040 |
| 2022-08-24 |
1.0018 |
6,426,307.3613 USDC |
1.0105 |
1.0001 |
1.0010 |
1.0049 |
| 2022-08-23 |
1.0094 |
15,175.0006 USDC |
1.0070 |
1.0064 |
1.0073 |
1.0078 |
| 2022-08-22 |
1.0101 |
70,763.7989 USDC |
1.0038 |
1.0031 |
1.0043 |
1.0082 |