Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0530 USDT |
7,351,363.4024 UOS |
0.0528 USDT |
0.0521 USDT |
0.0529 USDT |
0.0530 USDT |
| 2025-05-31 |
0.0539 USDT |
12,806,700.9603 UOS |
0.0567 USDT |
0.0520 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-05-30 |
0.0572 USDT |
26,845,791.1774 UOS |
0.0581 USDT |
0.0563 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-05-29 |
0.0585 USDT |
9,025,857.9617 UOS |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0588 USDT |
| 2025-05-28 |
0.0594 USDT |
17,293,299.8924 UOS |
0.0602 USDT |
0.0578 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-05-27 |
0.0609 USDT |
15,895,800.2315 UOS |
0.0606 USDT |
0.0597 USDT |
0.0605 USDT |
0.0614 USDT |
| 2025-05-26 |
0.0613 USDT |
11,227,952.4267 UOS |
0.0611 USDT |
0.0603 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-05-25 |
0.0612 USDT |
10,234,465.0056 UOS |
0.0622 USDT |
0.0601 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-05-24 |
0.0611 USDT |
14,095,687.1889 UOS |
0.0596 USDT |
0.0595 USDT |
0.0599 USDT |
0.0624 USDT |
| 2025-05-23 |
0.0657 USDT |
21,700,314.7992 UOS |
0.0668 USDT |
0.0624 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-05-22 |
0.0674 USDT |
6,292,705.0060 UOS |
0.0672 USDT |
0.0670 USDT |
0.0675 USDT |
0.0672 USDT |
| 2025-05-21 |
0.0671 USDT |
5,298,444.8633 UOS |
0.0675 USDT |
0.0665 USDT |
0.0670 USDT |
0.0668 USDT |
| 2025-05-20 |
0.0673 USDT |
8,713,396.1111 UOS |
0.0694 USDT |
0.0652 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-05-19 |
0.0663 USDT |
16,836,108.7514 UOS |
0.0677 USDT |
0.0633 USDT |
0.0653 USDT |
0.0642 USDT |
| 2025-05-18 |
0.0690 USDT |
17,641,830.0595 UOS |
0.0670 USDT |
0.0667 USDT |
0.0671 USDT |
0.0677 USDT |
| 2025-05-17 |
0.0689 USDT |
8,865,915.1848 UOS |
0.0701 USDT |
0.0655 USDT |
0.0670 USDT |
0.0681 USDT |
| 2025-05-16 |
0.0638 USDT |
9,253,996.6761 UOS |
0.0641 USDT |
0.0632 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-05-15 |
0.0650 USDT |
8,033,649.1755 UOS |
0.0654 USDT |
0.0628 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-05-14 |
0.0678 USDT |
15,217,860.7814 UOS |
0.0681 USDT |
0.0653 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-05-13 |
0.0660 USDT |
15,799,078.0794 UOS |
0.0656 USDT |
0.0645 USDT |
0.0658 USDT |
0.0692 USDT |
| 2025-05-12 |
0.0692 USDT |
20,077,248.9024 UOS |
0.0700 USDT |
0.0646 USDT |
0.0664 USDT |
0.0657 USDT |
| 2025-05-11 |
0.0656 USDT |
18,621,386.7409 UOS |
0.0651 USDT |
0.0631 USDT |
0.0639 USDT |
0.0701 USDT |
| 2025-05-10 |
0.0635 USDT |
11,998,569.5560 UOS |
0.0625 USDT |
0.0615 USDT |
0.0628 USDT |
0.0642 USDT |
| 2025-05-09 |
0.0602 USDT |
30,030,535.3698 UOS |
0.0593 USDT |
0.0586 USDT |
0.0593 USDT |
0.0614 USDT |
| 2025-05-08 |
0.0589 USDT |
27,735,296.0648 UOS |
0.0581 USDT |
0.0572 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-05-07 |
0.0549 USDT |
15,701,530.2425 UOS |
0.0537 USDT |
0.0531 USDT |
0.0544 USDT |
0.0571 USDT |
| 2025-05-06 |
0.0576 USDT |
10,386,875.7325 UOS |
0.0576 USDT |
0.0564 USDT |
0.0569 USDT |
0.0583 USDT |
| 2025-05-05 |
0.0577 USDT |
18,045,036.7008 UOS |
0.0556 USDT |
0.0555 USDT |
0.0570 USDT |
0.0578 USDT |
| 2025-05-04 |
0.0544 USDT |
8,425,145.5405 UOS |
0.0548 USDT |
0.0533 USDT |
0.0539 USDT |
0.0552 USDT |
| 2025-05-03 |
0.0573 USDT |
7,425,358.8143 UOS |
0.0587 USDT |
0.0548 USDT |
0.0566 USDT |
0.0549 USDT |
| 2025-05-02 |
0.0622 USDT |
15,235,994.5912 UOS |
0.0637 USDT |
0.0603 USDT |
0.0615 USDT |
0.0618 USDT |
| 2025-05-01 |
0.0589 USDT |
18,633,894.1634 UOS |
0.0588 USDT |
0.0572 USDT |
0.0576 USDT |
0.0613 USDT |
| 2025-04-30 |
0.0622 USDT |
15,400,050.1550 UOS |
0.0622 USDT |
0.0571 USDT |
0.0609 USDT |
0.0602 USDT |
| 2025-04-29 |
0.0519 USDT |
2,705,620.3189 UOS |
0.0515 USDT |
0.0513 USDT |
0.0517 USDT |
0.0520 USDT |
| 2025-04-28 |
0.0515 USDT |
16,704,882.7821 UOS |
0.0519 USDT |
0.0507 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-04-27 |
0.0516 USDT |
8,870,575.5072 UOS |
0.0514 USDT |
0.0509 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-04-26 |
0.0518 USDT |
3,778,266.2032 UOS |
0.0516 USDT |
0.0515 USDT |
0.0517 USDT |
0.0518 USDT |
| 2025-04-25 |
0.0516 USDT |
21,917,835.8993 UOS |
0.0505 USDT |
0.0504 USDT |
0.0507 USDT |
0.0516 USDT |
| 2025-04-24 |
0.0509 USDT |
13,596,690.4716 UOS |
0.0522 USDT |
0.0500 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-04-23 |
0.0514 USDT |
17,931,232.1141 UOS |
0.0515 USDT |
0.0507 USDT |
0.0511 USDT |
0.0523 USDT |
| 2025-04-22 |
0.0495 USDT |
27,925,059.8645 UOS |
0.0492 USDT |
0.0480 USDT |
0.0484 USDT |
0.0504 USDT |
| 2025-04-21 |
0.0485 USDT |
21,894,137.4231 UOS |
0.0464 USDT |
0.0463 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-04-20 |
0.0460 USDT |
8,161,820.3765 UOS |
0.0472 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-04-19 |
0.0472 USDT |
137,992.6101 UOS |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0470 USDT |
| 2025-04-18 |
0.0463 USDT |
7,915,394.9948 UOS |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-04-17 |
0.0458 USDT |
7,277,420.3628 UOS |
0.0461 USDT |
0.0454 USDT |
0.0458 USDT |
0.0459 USDT |
| 2025-04-16 |
0.0458 USDT |
22,399,539.5178 UOS |
0.0456 USDT |
0.0451 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-04-15 |
0.0469 USDT |
8,333,382.7059 UOS |
0.0466 USDT |
0.0461 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-04-14 |
0.0469 USDT |
4,778,091.4094 UOS |
0.0472 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-04-13 |
0.0477 USDT |
6,720,128.2998 UOS |
0.0480 USDT |
0.0470 USDT |
0.0475 USDT |
0.0478 USDT |