Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0480 USDT |
6,744,632.2599 UOS |
0.0490 USDT |
0.0465 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-03-28 |
0.0508 USDT |
15,563,588.0201 UOS |
0.0519 USDT |
0.0486 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-03-27 |
0.0528 USDT |
209,449.3980 UOS |
0.0522 USDT |
0.0518 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-03-26 |
0.0512 USDT |
2,337,072.5405 UOS |
0.0510 USDT |
0.0507 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-03-25 |
0.0506 USDT |
2,585,408.1284 UOS |
0.0510 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-03-24 |
0.0506 USDT |
8,735,469.2362 UOS |
0.0508 USDT |
0.0492 USDT |
0.0503 USDT |
0.0513 USDT |
| 2025-03-23 |
0.0512 USDT |
18,617,380.0200 UOS |
0.0512 USDT |
0.0504 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-03-22 |
0.0510 USDT |
3,395,060.9018 UOS |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-03-21 |
0.0514 USDT |
2,413,412.3182 UOS |
0.0514 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-03-20 |
0.0513 USDT |
13,032,477.3196 UOS |
0.0509 USDT |
0.0503 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-03-19 |
0.0502 USDT |
4,932,032.7124 UOS |
0.0491 USDT |
0.0487 USDT |
0.0498 USDT |
0.0512 USDT |
| 2025-03-18 |
0.0495 USDT |
10,583,704.1483 UOS |
0.0502 USDT |
0.0479 USDT |
0.0491 USDT |
0.0493 USDT |
| 2025-03-17 |
0.0506 USDT |
8,701,098.3180 UOS |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0509 USDT |
| 2025-03-16 |
0.0513 USDT |
860,756.3226 UOS |
0.0511 USDT |
0.0498 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-03-15 |
0.0489 USDT |
2,900,937.9053 UOS |
0.0506 USDT |
0.0474 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-03-14 |
0.0453 USDT |
17,993,888.7290 UOS |
0.0448 USDT |
0.0442 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-03-13 |
0.0475 USDT |
50,610,205.5745 UOS |
0.0486 USDT |
0.0445 USDT |
0.0454 USDT |
0.0447 USDT |
| 2025-03-12 |
0.0478 USDT |
17,551,873.1836 UOS |
0.0476 USDT |
0.0469 USDT |
0.0476 USDT |
0.0478 USDT |
| 2025-03-11 |
0.0462 USDT |
19,183,309.1543 UOS |
0.0453 USDT |
0.0451 USDT |
0.0459 USDT |
0.0476 USDT |
| 2025-03-10 |
0.0509 USDT |
501,328.1970 UOS |
0.0515 USDT |
0.0481 USDT |
0.0498 USDT |
0.0481 USDT |
| 2025-03-09 |
0.0547 USDT |
484,797.4994 UOS |
0.0562 USDT |
0.0525 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-03-08 |
0.0541 USDT |
217,548.9325 UOS |
0.0544 USDT |
0.0532 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-03-07 |
0.0552 USDT |
464,919.1130 UOS |
0.0567 USDT |
0.0530 USDT |
0.0549 USDT |
0.0543 USDT |
| 2025-03-06 |
0.0569 USDT |
219,148.3593 UOS |
0.0568 USDT |
0.0564 USDT |
0.0568 USDT |
0.0569 USDT |
| 2025-03-05 |
0.0562 USDT |
607,002.0912 UOS |
0.0551 USDT |
0.0548 USDT |
0.0552 USDT |
0.0568 USDT |
| 2025-03-04 |
0.0551 USDT |
962,807.6383 UOS |
0.0577 USDT |
0.0525 USDT |
0.0541 USDT |
0.0559 USDT |
| 2025-03-03 |
0.0617 USDT |
695,616.0286 UOS |
0.0640 USDT |
0.0576 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-03-02 |
0.0602 USDT |
314,902.8452 UOS |
0.0603 USDT |
0.0594 USDT |
0.0600 USDT |
0.0610 USDT |
| 2025-03-01 |
0.0606 USDT |
513,466.2199 UOS |
0.0612 USDT |
0.0592 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-02-28 |
0.0607 USDT |
740,581.2154 UOS |
0.0646 USDT |
0.0570 USDT |
0.0584 USDT |
0.0606 USDT |
| 2025-02-27 |
0.0639 USDT |
191,759.6155 UOS |
0.0637 USDT |
0.0632 USDT |
0.0638 USDT |
0.0641 USDT |
| 2025-02-26 |
0.0661 USDT |
451,012.7630 UOS |
0.0664 USDT |
0.0648 USDT |
0.0658 USDT |
0.0664 USDT |
| 2025-02-25 |
0.0672 USDT |
892,729.4626 UOS |
0.0729 USDT |
0.0636 USDT |
0.0643 USDT |
0.0649 USDT |
| 2025-02-24 |
0.0730 USDT |
266,944.8093 UOS |
0.0726 USDT |
0.0719 USDT |
0.0726 USDT |
0.0741 USDT |
| 2025-02-23 |
0.0744 USDT |
241,476.7474 UOS |
0.0743 USDT |
0.0736 USDT |
0.0740 USDT |
0.0749 USDT |
| 2025-02-22 |
0.0730 USDT |
463,831.7761 UOS |
0.0718 USDT |
0.0716 USDT |
0.0721 USDT |
0.0742 USDT |
| 2025-02-21 |
0.0742 USDT |
356,793.8863 UOS |
0.0741 USDT |
0.0731 USDT |
0.0736 USDT |
0.0753 USDT |
| 2025-02-20 |
0.0748 USDT |
565,533.2971 UOS |
0.0743 USDT |
0.0734 USDT |
0.0739 USDT |
0.0756 USDT |
| 2025-02-19 |
0.0741 USDT |
612,813.4293 UOS |
0.0742 USDT |
0.0725 USDT |
0.0735 USDT |
0.0747 USDT |
| 2025-02-18 |
0.0748 USDT |
417,476.5891 UOS |
0.0754 USDT |
0.0731 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-02-17 |
0.0754 USDT |
506,524.2661 UOS |
0.0755 USDT |
0.0740 USDT |
0.0749 USDT |
0.0756 USDT |
| 2025-02-16 |
0.0763 USDT |
282,302.9470 UOS |
0.0762 USDT |
0.0752 USDT |
0.0764 USDT |
0.0766 USDT |
| 2025-02-15 |
0.0773 USDT |
279,132.0257 UOS |
0.0772 USDT |
0.0762 USDT |
0.0771 USDT |
0.0779 USDT |
| 2025-02-14 |
0.0750 USDT |
355,880.0711 UOS |
0.0739 USDT |
0.0733 USDT |
0.0740 USDT |
0.0763 USDT |
| 2025-02-13 |
0.0755 USDT |
461,540.0243 UOS |
0.0761 USDT |
0.0739 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-02-12 |
0.0745 USDT |
372,673.0156 UOS |
0.0750 USDT |
0.0736 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-02-11 |
0.0760 USDT |
652,711.2791 UOS |
0.0747 USDT |
0.0745 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-02-10 |
0.0751 USDT |
283,574.9076 UOS |
0.0746 USDT |
0.0741 USDT |
0.0747 USDT |
0.0748 USDT |
| 2025-02-09 |
0.0762 USDT |
309,637.5324 UOS |
0.0763 USDT |
0.0750 USDT |
0.0752 USDT |
0.0762 USDT |
| 2025-02-08 |
0.0750 USDT |
568,532.9775 UOS |
0.0734 USDT |
0.0732 USDT |
0.0734 USDT |
0.0766 USDT |