Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0742 USDT |
633,391.3479 UOS |
0.0737 USDT |
0.0715 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-02-06 |
0.0747 USDT |
488,667.6836 UOS |
0.0749 USDT |
0.0727 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-02-05 |
0.0758 USDT |
486,180.4671 UOS |
0.0735 USDT |
0.0735 USDT |
0.0752 USDT |
0.0776 USDT |
| 2025-02-04 |
0.0765 USDT |
418,775.7896 UOS |
0.0793 USDT |
0.0734 USDT |
0.0741 USDT |
0.0750 USDT |
| 2025-02-03 |
0.0743 USDT |
855,313.6249 UOS |
0.0793 USDT |
0.0709 USDT |
0.0728 USDT |
0.0783 USDT |
| 2025-02-02 |
0.0838 USDT |
579,617.6576 UOS |
0.0868 USDT |
0.0817 USDT |
0.0825 USDT |
0.0833 USDT |
| 2025-02-01 |
0.0900 USDT |
190,476.3670 UOS |
0.0917 USDT |
0.0877 USDT |
0.0885 USDT |
0.0883 USDT |
| 2025-01-31 |
0.0918 USDT |
284,169.5262 UOS |
0.0901 USDT |
0.0893 USDT |
0.0906 USDT |
0.0926 USDT |
| 2025-01-30 |
0.0936 USDT |
449,146.5463 UOS |
0.0949 USDT |
0.0896 USDT |
0.0906 USDT |
0.0909 USDT |
| 2025-01-29 |
0.1002 USDT |
594,610.4904 UOS |
0.0997 USDT |
0.0937 USDT |
0.0957 USDT |
0.0951 USDT |
| 2025-01-28 |
0.1389 USDT |
2,210,584.5087 UOS |
0.1403 USDT |
0.0995 USDT |
0.1059 USDT |
0.1034 USDT |
| 2025-01-27 |
0.0802 USDT |
206,625.9005 UOS |
0.0867 USDT |
0.0750 USDT |
0.0776 USDT |
0.0779 USDT |
| 2025-01-26 |
0.0800 USDT |
185,828.1483 UOS |
0.0796 USDT |
0.0788 USDT |
0.0798 USDT |
0.0793 USDT |
| 2025-01-25 |
0.0769 USDT |
378,123.0015 UOS |
0.0770 USDT |
0.0759 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-01-24 |
0.0767 USDT |
575,619.4142 UOS |
0.0738 USDT |
0.0729 USDT |
0.0738 USDT |
0.0775 USDT |
| 2025-01-23 |
0.0740 USDT |
248,147.8570 UOS |
0.0757 USDT |
0.0722 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-01-22 |
0.0784 USDT |
314,746.2443 UOS |
0.0785 USDT |
0.0770 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-01-21 |
0.0770 USDT |
894,964.8808 UOS |
0.0780 USDT |
0.0742 USDT |
0.0751 USDT |
0.0775 USDT |
| 2025-01-20 |
0.0821 USDT |
768,410.9971 UOS |
0.0858 USDT |
0.0777 USDT |
0.0789 USDT |
0.0785 USDT |
| 2025-01-19 |
0.1080 USDT |
932,440.7637 UOS |
0.1015 USDT |
0.0952 USDT |
0.1006 USDT |
0.1058 USDT |
| 2025-01-18 |
0.0879 USDT |
430,793.0687 UOS |
0.0867 USDT |
0.0851 USDT |
0.0866 USDT |
0.1012 USDT |
| 2025-01-17 |
0.0850 USDT |
346,053.9740 UOS |
0.0835 USDT |
0.0826 USDT |
0.0829 USDT |
0.0879 USDT |
| 2025-01-16 |
0.0841 USDT |
288,681.4236 UOS |
0.0863 USDT |
0.0825 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-01-15 |
0.0843 USDT |
291,162.2358 UOS |
0.0846 USDT |
0.0824 USDT |
0.0831 USDT |
0.0865 USDT |
| 2025-01-14 |
0.0830 USDT |
121,523.4616 UOS |
0.0820 USDT |
0.0817 USDT |
0.0826 USDT |
0.0827 USDT |
| 2025-01-13 |
0.0863 USDT |
430,372.3627 UOS |
0.0917 USDT |
0.0807 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-01-12 |
0.0872 USDT |
292,871.2263 UOS |
0.0819 USDT |
0.0816 USDT |
0.0820 USDT |
0.0951 USDT |
| 2025-01-11 |
0.0829 USDT |
158,646.6362 UOS |
0.0837 USDT |
0.0817 USDT |
0.0822 USDT |
0.0826 USDT |
| 2025-01-10 |
0.0834 USDT |
205,545.8994 UOS |
0.0822 USDT |
0.0816 USDT |
0.0822 USDT |
0.0859 USDT |
| 2025-01-09 |
0.0818 USDT |
262,878.1421 UOS |
0.0820 USDT |
0.0801 USDT |
0.0808 USDT |
0.0817 USDT |
| 2025-01-08 |
0.0841 USDT |
309,188.6956 UOS |
0.0884 USDT |
0.0802 USDT |
0.0804 USDT |
0.0820 USDT |
| 2025-01-07 |
0.0917 USDT |
238,513.1518 UOS |
0.0938 USDT |
0.0895 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-01-06 |
0.0912 USDT |
118,360.7105 UOS |
0.0914 USDT |
0.0903 USDT |
0.0911 USDT |
0.0912 USDT |
| 2025-01-05 |
0.0924 USDT |
133,925.0819 UOS |
0.0941 USDT |
0.0911 USDT |
0.0913 USDT |
0.0912 USDT |
| 2025-01-04 |
0.0929 USDT |
98,688.6075 UOS |
0.0936 USDT |
0.0915 USDT |
0.0923 USDT |
0.0924 USDT |
| 2025-01-03 |
0.0906 USDT |
387,793.2152 UOS |
0.0889 USDT |
0.0885 USDT |
0.0888 USDT |
0.0936 USDT |
| 2025-01-02 |
0.0905 USDT |
370,205.6619 UOS |
0.0894 USDT |
0.0887 USDT |
0.0896 USDT |
0.0899 USDT |
| 2025-01-01 |
0.0908 USDT |
346,475.9819 UOS |
0.0933 USDT |
0.0883 USDT |
0.0891 USDT |
0.0902 USDT |
| 2024-12-31 |
0.0943 USDT |
402,260.1297 UOS |
0.0913 USDT |
0.0912 USDT |
0.0927 USDT |
0.0933 USDT |
| 2024-12-30 |
0.0927 USDT |
550,150.2691 UOS |
0.0909 USDT |
0.0874 USDT |
0.0886 USDT |
0.0962 USDT |
| 2024-12-29 |
0.0911 USDT |
127,021.7149 UOS |
0.0923 USDT |
0.0899 USDT |
0.0906 USDT |
0.0914 USDT |
| 2024-12-28 |
0.0921 USDT |
139,584.6377 UOS |
0.0930 USDT |
0.0906 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-12-27 |
0.0952 USDT |
280,026.1275 UOS |
0.0924 USDT |
0.0922 USDT |
0.0926 USDT |
0.0930 USDT |
| 2024-12-26 |
0.0930 USDT |
260,128.1975 UOS |
0.0959 USDT |
0.0899 USDT |
0.0915 USDT |
0.0923 USDT |
| 2024-12-25 |
0.0968 USDT |
158,372.2714 UOS |
0.0972 USDT |
0.0952 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-12-24 |
0.0960 USDT |
187,234.3028 UOS |
0.0971 USDT |
0.0936 USDT |
0.0950 USDT |
0.0963 USDT |
| 2024-12-23 |
0.0950 USDT |
836,817.2080 UOS |
0.0905 USDT |
0.0883 USDT |
0.0898 USDT |
0.0973 USDT |
| 2024-12-22 |
0.0914 USDT |
176,583.3948 UOS |
0.0915 USDT |
0.0902 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-12-21 |
0.0959 USDT |
233,274.7089 UOS |
0.0964 USDT |
0.0944 USDT |
0.0952 USDT |
0.0954 USDT |
| 2024-12-20 |
0.0913 USDT |
935,875.6461 UOS |
0.0926 USDT |
0.0804 USDT |
0.0846 USDT |
0.0988 USDT |