Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0543 USDT |
9,529,198.6447 UOS |
0.0544 USDT |
0.0537 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-07-20 |
0.0531 USDT |
9,605,906.5570 UOS |
0.0512 USDT |
0.0509 USDT |
0.0523 USDT |
0.0557 USDT |
| 2025-07-19 |
0.0525 USDT |
5,937,836.9122 UOS |
0.0518 USDT |
0.0516 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-07-18 |
0.0521 USDT |
10,585,999.3527 UOS |
0.0514 USDT |
0.0507 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-07-17 |
0.0517 USDT |
14,436,537.4631 UOS |
0.0518 USDT |
0.0506 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-07-16 |
0.0511 USDT |
8,930,044.3206 UOS |
0.0509 USDT |
0.0499 USDT |
0.0507 USDT |
0.0517 USDT |
| 2025-07-15 |
0.0506 USDT |
28,155,768.7078 UOS |
0.0506 USDT |
0.0498 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-07-14 |
0.0519 USDT |
21,667,686.6776 UOS |
0.0511 USDT |
0.0498 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-07-13 |
0.0516 USDT |
8,663,924.6044 UOS |
0.0514 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-07-12 |
0.0521 USDT |
9,909,206.2410 UOS |
0.0524 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-07-11 |
0.0517 USDT |
17,010,651.4038 UOS |
0.0514 USDT |
0.0509 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-07-10 |
0.0505 USDT |
26,078,624.0240 UOS |
0.0501 USDT |
0.0495 USDT |
0.0500 USDT |
0.0514 USDT |
| 2025-07-09 |
0.0498 USDT |
6,623,146.5760 UOS |
0.0498 USDT |
0.0492 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-07-08 |
0.0498 USDT |
8,680,638.1675 UOS |
0.0500 USDT |
0.0487 USDT |
0.0495 USDT |
0.0499 USDT |
| 2025-07-07 |
0.0498 USDT |
11,778,877.3698 UOS |
0.0497 USDT |
0.0489 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-07-06 |
0.0504 USDT |
4,650,727.1578 UOS |
0.0511 USDT |
0.0496 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-05 |
0.0509 USDT |
2,452,690.2897 UOS |
0.0511 USDT |
0.0501 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-07-04 |
0.0515 USDT |
15,271,482.3858 UOS |
0.0528 USDT |
0.0509 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-07-03 |
0.0528 USDT |
13,276,105.4937 UOS |
0.0527 USDT |
0.0518 USDT |
0.0525 USDT |
0.0528 USDT |
| 2025-07-02 |
0.0530 USDT |
19,103,877.5696 UOS |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-07-01 |
0.0515 USDT |
5,145,618.2931 UOS |
0.0513 USDT |
0.0505 USDT |
0.0513 USDT |
0.0518 USDT |
| 2025-06-30 |
0.0517 USDT |
12,656,636.9888 UOS |
0.0516 USDT |
0.0509 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-06-29 |
0.0512 USDT |
7,284,520.2609 UOS |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-06-28 |
0.0513 USDT |
4,001,051.1942 UOS |
0.0512 USDT |
0.0505 USDT |
0.0511 USDT |
0.0517 USDT |
| 2025-06-27 |
0.0512 USDT |
16,506,583.1571 UOS |
0.0519 USDT |
0.0503 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-06-26 |
0.0525 USDT |
15,532,765.7075 UOS |
0.0522 USDT |
0.0512 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-06-25 |
0.0517 USDT |
8,493,786.4523 UOS |
0.0518 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-24 |
0.0509 USDT |
15,465,277.8634 UOS |
0.0508 USDT |
0.0502 USDT |
0.0509 USDT |
0.0520 USDT |
| 2025-06-23 |
0.0477 USDT |
21,525,921.7289 UOS |
0.0476 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-06-22 |
0.0472 USDT |
27,084,031.9263 UOS |
0.0482 USDT |
0.0463 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-06-21 |
0.0514 USDT |
11,236,823.6131 UOS |
0.0507 USDT |
0.0496 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-06-20 |
0.0501 USDT |
297,352.0609 UOS |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-06-19 |
0.0499 USDT |
5,402,905.8146 UOS |
0.0500 USDT |
0.0496 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-06-18 |
0.0502 USDT |
19,660,388.4256 UOS |
0.0500 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-06-17 |
0.0512 USDT |
27,503,510.4358 UOS |
0.0522 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-06-16 |
0.0521 USDT |
6,927,415.6654 UOS |
0.0519 USDT |
0.0510 USDT |
0.0516 USDT |
0.0529 USDT |
| 2025-06-15 |
0.0525 USDT |
11,185,718.4921 UOS |
0.0511 USDT |
0.0508 USDT |
0.0515 USDT |
0.0519 USDT |
| 2025-06-14 |
0.0510 USDT |
6,985,454.6900 UOS |
0.0510 USDT |
0.0503 USDT |
0.0509 USDT |
0.0521 USDT |
| 2025-06-13 |
0.0511 USDT |
24,866,282.2215 UOS |
0.0524 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-12 |
0.0545 USDT |
24,517,711.8443 UOS |
0.0546 USDT |
0.0535 USDT |
0.0544 USDT |
0.0582 USDT |
| 2025-06-11 |
0.0550 USDT |
37,144,369.4150 UOS |
0.0556 USDT |
0.0540 USDT |
0.0543 USDT |
0.0550 USDT |
| 2025-06-10 |
0.0537 USDT |
9,152,045.1634 UOS |
0.0539 USDT |
0.0531 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-06-09 |
0.0537 USDT |
42,600,031.0529 UOS |
0.0552 USDT |
0.0528 USDT |
0.0537 USDT |
0.0539 USDT |
| 2025-06-08 |
0.0555 USDT |
21,163,969.5218 UOS |
0.0567 USDT |
0.0541 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-06-07 |
0.0610 USDT |
17,318,979.7348 UOS |
0.0658 USDT |
0.0563 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-06-06 |
0.0587 USDT |
36,402,900.7277 UOS |
0.0531 USDT |
0.0515 USDT |
0.0536 USDT |
0.0569 USDT |
| 2025-06-05 |
0.0509 USDT |
12,686,201.7369 UOS |
0.0513 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-06-04 |
0.0524 USDT |
29,258,951.7818 UOS |
0.0526 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-06-03 |
0.0529 USDT |
35,222,666.9007 UOS |
0.0528 USDT |
0.0518 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-06-02 |
0.0527 USDT |
8,168,582.3091 UOS |
0.0536 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |