Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0742 USDT |
356,793.8863 UOS |
0.0741 USDT |
0.0731 USDT |
0.0736 USDT |
0.0753 USDT |
| 2025-02-20 |
0.0748 USDT |
565,533.2971 UOS |
0.0743 USDT |
0.0734 USDT |
0.0739 USDT |
0.0756 USDT |
| 2025-02-19 |
0.0741 USDT |
612,813.4293 UOS |
0.0742 USDT |
0.0725 USDT |
0.0735 USDT |
0.0747 USDT |
| 2025-02-18 |
0.0748 USDT |
417,476.5891 UOS |
0.0754 USDT |
0.0731 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-02-17 |
0.0754 USDT |
506,524.2661 UOS |
0.0755 USDT |
0.0740 USDT |
0.0749 USDT |
0.0756 USDT |
| 2025-02-16 |
0.0763 USDT |
282,302.9470 UOS |
0.0762 USDT |
0.0752 USDT |
0.0764 USDT |
0.0766 USDT |
| 2025-02-15 |
0.0773 USDT |
279,132.0257 UOS |
0.0772 USDT |
0.0762 USDT |
0.0771 USDT |
0.0779 USDT |
| 2025-02-14 |
0.0750 USDT |
355,880.0711 UOS |
0.0739 USDT |
0.0733 USDT |
0.0740 USDT |
0.0763 USDT |
| 2025-02-13 |
0.0755 USDT |
461,540.0243 UOS |
0.0761 USDT |
0.0739 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-02-12 |
0.0745 USDT |
372,673.0156 UOS |
0.0750 USDT |
0.0736 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-02-11 |
0.0760 USDT |
652,711.2791 UOS |
0.0747 USDT |
0.0745 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-02-10 |
0.0751 USDT |
283,574.9076 UOS |
0.0746 USDT |
0.0741 USDT |
0.0747 USDT |
0.0748 USDT |
| 2025-02-09 |
0.0762 USDT |
309,637.5324 UOS |
0.0763 USDT |
0.0750 USDT |
0.0752 USDT |
0.0762 USDT |
| 2025-02-08 |
0.0750 USDT |
568,532.9775 UOS |
0.0734 USDT |
0.0732 USDT |
0.0734 USDT |
0.0766 USDT |
| 2025-02-07 |
0.0742 USDT |
633,391.3479 UOS |
0.0737 USDT |
0.0715 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-02-06 |
0.0747 USDT |
488,667.6836 UOS |
0.0749 USDT |
0.0727 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-02-05 |
0.0758 USDT |
486,180.4671 UOS |
0.0735 USDT |
0.0735 USDT |
0.0752 USDT |
0.0776 USDT |
| 2025-02-04 |
0.0765 USDT |
418,775.7896 UOS |
0.0793 USDT |
0.0734 USDT |
0.0741 USDT |
0.0750 USDT |
| 2025-02-03 |
0.0743 USDT |
855,313.6249 UOS |
0.0793 USDT |
0.0709 USDT |
0.0728 USDT |
0.0783 USDT |
| 2025-02-02 |
0.0838 USDT |
579,617.6576 UOS |
0.0868 USDT |
0.0817 USDT |
0.0825 USDT |
0.0833 USDT |
| 2025-02-01 |
0.0900 USDT |
190,476.3670 UOS |
0.0917 USDT |
0.0877 USDT |
0.0885 USDT |
0.0883 USDT |
| 2025-01-31 |
0.0918 USDT |
284,169.5262 UOS |
0.0901 USDT |
0.0893 USDT |
0.0906 USDT |
0.0926 USDT |
| 2025-01-30 |
0.0936 USDT |
449,146.5463 UOS |
0.0949 USDT |
0.0896 USDT |
0.0906 USDT |
0.0909 USDT |
| 2025-01-29 |
0.1002 USDT |
594,610.4904 UOS |
0.0997 USDT |
0.0937 USDT |
0.0957 USDT |
0.0951 USDT |
| 2025-01-28 |
0.1389 USDT |
2,210,584.5087 UOS |
0.1403 USDT |
0.0995 USDT |
0.1059 USDT |
0.1034 USDT |
| 2025-01-27 |
0.0802 USDT |
206,625.9005 UOS |
0.0867 USDT |
0.0750 USDT |
0.0776 USDT |
0.0779 USDT |
| 2025-01-26 |
0.0800 USDT |
185,828.1483 UOS |
0.0796 USDT |
0.0788 USDT |
0.0798 USDT |
0.0793 USDT |
| 2025-01-25 |
0.0769 USDT |
378,123.0015 UOS |
0.0770 USDT |
0.0759 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-01-24 |
0.0767 USDT |
575,619.4142 UOS |
0.0738 USDT |
0.0729 USDT |
0.0738 USDT |
0.0775 USDT |
| 2025-01-23 |
0.0740 USDT |
248,147.8570 UOS |
0.0757 USDT |
0.0722 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-01-22 |
0.0784 USDT |
314,746.2443 UOS |
0.0785 USDT |
0.0770 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-01-21 |
0.0770 USDT |
894,964.8808 UOS |
0.0780 USDT |
0.0742 USDT |
0.0751 USDT |
0.0775 USDT |
| 2025-01-20 |
0.0821 USDT |
768,410.9971 UOS |
0.0858 USDT |
0.0777 USDT |
0.0789 USDT |
0.0785 USDT |
| 2025-01-19 |
0.1080 USDT |
932,440.7637 UOS |
0.1015 USDT |
0.0952 USDT |
0.1006 USDT |
0.1058 USDT |
| 2025-01-18 |
0.0879 USDT |
430,793.0687 UOS |
0.0867 USDT |
0.0851 USDT |
0.0866 USDT |
0.1012 USDT |
| 2025-01-17 |
0.0850 USDT |
346,053.9740 UOS |
0.0835 USDT |
0.0826 USDT |
0.0829 USDT |
0.0879 USDT |
| 2025-01-16 |
0.0841 USDT |
288,681.4236 UOS |
0.0863 USDT |
0.0825 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-01-15 |
0.0843 USDT |
291,162.2358 UOS |
0.0846 USDT |
0.0824 USDT |
0.0831 USDT |
0.0865 USDT |
| 2025-01-14 |
0.0830 USDT |
121,523.4616 UOS |
0.0820 USDT |
0.0817 USDT |
0.0826 USDT |
0.0827 USDT |
| 2025-01-13 |
0.0863 USDT |
430,372.3627 UOS |
0.0917 USDT |
0.0807 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-01-12 |
0.0872 USDT |
292,871.2263 UOS |
0.0819 USDT |
0.0816 USDT |
0.0820 USDT |
0.0951 USDT |
| 2025-01-11 |
0.0829 USDT |
158,646.6362 UOS |
0.0837 USDT |
0.0817 USDT |
0.0822 USDT |
0.0826 USDT |
| 2025-01-10 |
0.0834 USDT |
205,545.8994 UOS |
0.0822 USDT |
0.0816 USDT |
0.0822 USDT |
0.0859 USDT |
| 2025-01-09 |
0.0818 USDT |
262,878.1421 UOS |
0.0820 USDT |
0.0801 USDT |
0.0808 USDT |
0.0817 USDT |
| 2025-01-08 |
0.0841 USDT |
309,188.6956 UOS |
0.0884 USDT |
0.0802 USDT |
0.0804 USDT |
0.0820 USDT |
| 2025-01-07 |
0.0917 USDT |
238,513.1518 UOS |
0.0938 USDT |
0.0895 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-01-06 |
0.0912 USDT |
118,360.7105 UOS |
0.0914 USDT |
0.0903 USDT |
0.0911 USDT |
0.0912 USDT |
| 2025-01-05 |
0.0924 USDT |
133,925.0819 UOS |
0.0941 USDT |
0.0911 USDT |
0.0913 USDT |
0.0912 USDT |
| 2025-01-04 |
0.0929 USDT |
98,688.6075 UOS |
0.0936 USDT |
0.0915 USDT |
0.0923 USDT |
0.0924 USDT |
| 2025-01-03 |
0.0906 USDT |
387,793.2152 UOS |
0.0889 USDT |
0.0885 USDT |
0.0888 USDT |
0.0936 USDT |