Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0381 USDT |
16,136,878.4871 UOS |
0.0379 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-09-08 |
0.0380 USDT |
13,428,196.5767 UOS |
0.0371 USDT |
0.0370 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-09-07 |
0.0377 USDT |
15,006,935.6136 UOS |
0.0370 USDT |
0.0359 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-09-06 |
0.0365 USDT |
12,944,586.9528 UOS |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-09-05 |
0.0368 USDT |
28,251,173.1164 UOS |
0.0370 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-09-04 |
0.0367 USDT |
29,127,104.3747 UOS |
0.0371 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2025-09-03 |
0.0367 USDT |
9,600,407.5295 UOS |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-09-02 |
0.0373 USDT |
37,020,743.9720 UOS |
0.0376 USDT |
0.0361 USDT |
0.0368 USDT |
0.0369 USDT |
| 2025-09-01 |
0.0395 USDT |
27,103,897.9016 UOS |
0.0404 USDT |
0.0385 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-08-31 |
0.0411 USDT |
22,035,994.3933 UOS |
0.0409 USDT |
0.0402 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-08-30 |
0.0409 USDT |
25,914,647.8603 UOS |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-08-29 |
0.0412 USDT |
45,358,579.8830 UOS |
0.0426 USDT |
0.0401 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-08-28 |
0.0431 USDT |
21,557,394.5902 UOS |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-08-27 |
0.0440 USDT |
12,880,110.0224 UOS |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-26 |
0.0433 USDT |
10,896,637.3569 UOS |
0.0436 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-08-25 |
0.0444 USDT |
50,319,117.2284 UOS |
0.0448 USDT |
0.0433 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-08-24 |
0.0456 USDT |
12,637,167.8818 UOS |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-08-23 |
0.0455 USDT |
15,844,688.3178 UOS |
0.0455 USDT |
0.0445 USDT |
0.0454 USDT |
0.0455 USDT |
| 2025-08-22 |
0.0445 USDT |
13,705,409.4852 UOS |
0.0446 USDT |
0.0438 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-08-21 |
0.0448 USDT |
23,951,020.1804 UOS |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2025-08-20 |
0.0448 USDT |
33,539,338.8292 UOS |
0.0446 USDT |
0.0439 USDT |
0.0445 USDT |
0.0451 USDT |
| 2025-08-19 |
0.0454 USDT |
14,724,878.4502 UOS |
0.0454 USDT |
0.0441 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-08-18 |
0.0461 USDT |
26,534,005.8022 UOS |
0.0471 USDT |
0.0451 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-08-17 |
0.0473 USDT |
11,853,764.0925 UOS |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-08-16 |
0.0479 USDT |
10,265,245.5940 UOS |
0.0477 USDT |
0.0468 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-08-15 |
0.0485 USDT |
16,531,103.9246 UOS |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
0.0486 USDT |
| 2025-08-14 |
0.0507 USDT |
16,092,669.7881 UOS |
0.0518 USDT |
0.0497 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-08-13 |
0.0505 USDT |
37,650,037.0501 UOS |
0.0493 USDT |
0.0488 USDT |
0.0494 USDT |
0.0517 USDT |
| 2025-08-12 |
0.0491 USDT |
14,439,634.3951 UOS |
0.0490 USDT |
0.0485 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-08-11 |
0.0497 USDT |
13,786,017.6914 UOS |
0.0495 USDT |
0.0493 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-08-10 |
0.0495 USDT |
14,679,351.8269 UOS |
0.0501 USDT |
0.0484 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-08-09 |
0.0499 USDT |
10,323,428.3403 UOS |
0.0492 USDT |
0.0487 USDT |
0.0491 USDT |
0.0502 USDT |
| 2025-08-08 |
0.0486 USDT |
9,129,262.0313 UOS |
0.0478 USDT |
0.0477 USDT |
0.0483 USDT |
0.0499 USDT |
| 2025-08-07 |
0.0477 USDT |
13,776,023.0378 UOS |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0477 USDT |
| 2025-08-06 |
0.0477 USDT |
11,355,235.1261 UOS |
0.0479 USDT |
0.0440 USDT |
0.0476 USDT |
0.0474 USDT |
| 2025-08-05 |
0.0483 USDT |
13,198,337.2179 UOS |
0.0483 USDT |
0.0473 USDT |
0.0482 USDT |
0.0484 USDT |
| 2025-08-04 |
0.0483 USDT |
10,811,565.5664 UOS |
0.0481 USDT |
0.0480 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-08-03 |
0.0484 USDT |
5,784,226.6341 UOS |
0.0482 USDT |
0.0482 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-08-02 |
0.0485 USDT |
9,433,729.0335 UOS |
0.0484 USDT |
0.0480 USDT |
0.0483 USDT |
0.0484 USDT |
| 2025-08-01 |
0.0485 USDT |
24,315,065.8041 UOS |
0.0490 USDT |
0.0471 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-07-31 |
0.0500 USDT |
11,953,706.4455 UOS |
0.0496 USDT |
0.0492 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-07-30 |
0.0507 USDT |
8,679,294.8767 UOS |
0.0510 USDT |
0.0501 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-07-29 |
0.0521 USDT |
10,500,565.6342 UOS |
0.0524 USDT |
0.0508 USDT |
0.0512 USDT |
0.0508 USDT |
| 2025-07-28 |
0.0533 USDT |
12,879,234.2665 UOS |
0.0531 USDT |
0.0526 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-07-27 |
0.0533 USDT |
2,852,161.5357 UOS |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0534 USDT |
| 2025-07-26 |
0.0534 USDT |
4,963,500.9620 UOS |
0.0525 USDT |
0.0522 USDT |
0.0531 USDT |
0.0543 USDT |
| 2025-07-25 |
0.0531 USDT |
22,439,331.6873 UOS |
0.0527 USDT |
0.0524 USDT |
0.0527 USDT |
0.0528 USDT |
| 2025-07-24 |
0.0531 USDT |
14,535,579.7700 UOS |
0.0529 USDT |
0.0514 USDT |
0.0526 USDT |
0.0536 USDT |
| 2025-07-23 |
0.0531 USDT |
10,321,712.0452 UOS |
0.0533 USDT |
0.0520 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-07-22 |
0.0535 USDT |
22,329,520.3518 UOS |
0.0540 USDT |
0.0512 USDT |
0.0522 USDT |
0.0530 USDT |