Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0214 USDT |
8,553,684.8969 UOS |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-28 |
0.0219 USDT |
25,209,246.6965 UOS |
0.0220 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-10-27 |
0.0220 USDT |
39,733,287.2342 UOS |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-26 |
0.0219 USDT |
1,459,369.1234 UOS |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-10-25 |
0.0218 USDT |
9,168,935.3934 UOS |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0224 USDT |
20,477,659.8450 UOS |
0.0222 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-23 |
0.0215 USDT |
11,934,163.0338 UOS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-10-22 |
0.0222 USDT |
49,452,584.5670 UOS |
0.0227 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-21 |
0.0232 USDT |
5,941,975.1485 UOS |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-20 |
0.0236 USDT |
29,240,177.2798 UOS |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-10-19 |
0.0233 USDT |
16,205,700.5927 UOS |
0.0240 USDT |
0.0218 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0236 USDT |
23,968,651.9051 UOS |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0230 USDT |
51,798,088.3475 UOS |
0.0236 USDT |
0.0221 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-16 |
0.0250 USDT |
48,432,119.0987 UOS |
0.0254 USDT |
0.0226 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-10-15 |
0.0265 USDT |
49,648,965.0634 UOS |
0.0264 USDT |
0.0247 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-10-14 |
0.0279 USDT |
51,474,854.6373 UOS |
0.0287 USDT |
0.0268 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-10-13 |
0.0287 USDT |
49,485,211.2535 UOS |
0.0328 USDT |
0.0272 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-10-12 |
0.0281 USDT |
17,997,645.9644 UOS |
0.0266 USDT |
0.0258 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-10-11 |
0.0258 USDT |
45,440,040.8381 UOS |
0.0239 USDT |
0.0222 USDT |
0.0233 USDT |
0.0266 USDT |
| 2025-10-10 |
0.0297 USDT |
64,112,932.1603 UOS |
0.0296 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-09 |
0.0297 USDT |
45,737,858.4849 UOS |
0.0307 USDT |
0.0283 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-08 |
0.0305 USDT |
6,253,780.7643 UOS |
0.0299 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-10-07 |
0.0309 USDT |
60,131,148.4608 UOS |
0.0318 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-10-06 |
0.0314 USDT |
30,883,724.3071 UOS |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-10-05 |
0.0313 USDT |
35,931,779.9572 UOS |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-10-04 |
0.0314 USDT |
24,526,308.7546 UOS |
0.0317 USDT |
0.0287 USDT |
0.0298 USDT |
0.0319 USDT |
| 2025-10-03 |
0.0320 USDT |
53,204,219.4063 UOS |
0.0326 USDT |
0.0311 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-02 |
0.0320 USDT |
46,059,362.3026 UOS |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-01 |
0.0314 USDT |
50,359,389.7319 UOS |
0.0313 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-09-30 |
0.0315 USDT |
6,413,234.6063 UOS |
0.0315 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-09-29 |
0.0314 USDT |
40,942,813.0912 UOS |
0.0317 USDT |
0.0304 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-09-28 |
0.0316 USDT |
12,180,082.0426 UOS |
0.0316 USDT |
0.0309 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-09-27 |
0.0316 USDT |
18,726,051.6070 UOS |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-09-26 |
0.0313 USDT |
18,663,438.4610 UOS |
0.0309 USDT |
0.0309 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-09-25 |
0.0323 USDT |
44,259,128.5317 UOS |
0.0328 USDT |
0.0307 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-09-24 |
0.0332 USDT |
22,119,671.2904 UOS |
0.0333 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-09-23 |
0.0334 USDT |
23,040,434.9637 UOS |
0.0336 USDT |
0.0327 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-09-22 |
0.0346 USDT |
27,227,979.0322 UOS |
0.0361 USDT |
0.0323 USDT |
0.0327 USDT |
0.0335 USDT |
| 2025-09-21 |
0.0371 USDT |
15,679,842.7846 UOS |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-09-20 |
0.0375 USDT |
9,404,866.2381 UOS |
0.0375 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-09-19 |
0.0373 USDT |
19,906,133.7023 UOS |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-09-18 |
0.0376 USDT |
19,640,304.0535 UOS |
0.0374 USDT |
0.0370 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-09-17 |
0.0372 USDT |
20,571,074.3368 UOS |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-09-16 |
0.0373 USDT |
34,401,590.9513 UOS |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-09-15 |
0.0386 USDT |
21,932,054.5331 UOS |
0.0393 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-09-14 |
0.0407 USDT |
16,474,395.2485 UOS |
0.0427 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
| 2025-09-13 |
0.0378 USDT |
18,707,099.4486 UOS |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-09-12 |
0.0372 USDT |
39,240,176.6448 UOS |
0.0373 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-09-11 |
0.0371 USDT |
41,238,110.9060 UOS |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-09-10 |
0.0372 USDT |
17,186,036.1173 UOS |
0.0375 USDT |
0.0365 USDT |
0.0372 USDT |
0.0373 USDT |