Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0096 USDT |
50,576,784.6361 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-13 |
0.0098 USDT |
58,608,472.3959 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-12 |
0.0100 USDT |
62,144,195.1224 |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-11 |
0.0098 USDT |
55,270,133.1972 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-04-10 |
0.0097 USDT |
52,617,325.1699 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-09 |
0.0101 USDT |
48,027,440.2823 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-08 |
0.0107 USDT |
53,707,671.2999 |
0.0112 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-07 |
0.0116 USDT |
48,019,265.6409 |
0.0127 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-06 |
0.0115 USDT |
41,299,220.6975 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-04-05 |
0.0102 USDT |
51,986,328.7259 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0110 USDT |
| 2023-04-04 |
0.0103 USDT |
39,951,653.1614 |
0.0118 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-03 |
0.0101 USDT |
46,573,153.5475 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0115 USDT |
| 2023-04-02 |
0.0087 USDT |
59,329,468.6955 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2023-04-01 |
0.0084 USDT |
66,704,874.9671 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0084 USDT |
68,923,472.2980 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-30 |
0.0084 USDT |
57,911,520.9863 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0092 USDT |
60,713,858.0102 |
0.0100 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-28 |
0.0104 USDT |
48,575,231.6483 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-27 |
0.0105 USDT |
19,034,678.5739 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-26 |
0.0105 USDT |
46,295,345.1476 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0106 USDT |
54,612,797.8587 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-24 |
0.0107 USDT |
46,971,558.9660 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-23 |
0.0107 USDT |
2,409,306.5126 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-22 |
0.0110 USDT |
46,901,740.7503 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-21 |
0.0109 USDT |
51,308,407.1012 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2023-03-20 |
0.0107 USDT |
51,156,286.2991 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-03-19 |
0.0096 USDT |
59,185,619.7929 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0096 USDT |
60,110,939.9551 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-17 |
0.0096 USDT |
52,059,779.6381 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-16 |
0.0097 USDT |
54,850,071.8435 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-03-15 |
0.0094 USDT |
55,366,081.1822 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0091 USDT |
59,224,182.4444 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0089 USDT |
57,526,130.2048 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-12 |
0.0088 USDT |
66,935,935.1911 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0092 USDT |
63,791,740.8904 |
0.0100 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-10 |
0.0102 USDT |
57,313,864.7133 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0123 USDT |
41,171,850.8341 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-03-08 |
0.0118 USDT |
50,278,002.7000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0127 USDT |
| 2023-03-07 |
0.0106 USDT |
29,771,503.6765 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-06 |
0.0112 USDT |
360,266.6559 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-03-05 |
0.0114 USDT |
92,523.2256 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-03-04 |
0.0109 USDT |
587,835.0913 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-03-03 |
0.0106 USDT |
37,617,726.5157 |
0.0110 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-02 |
0.0104 USDT |
49,089,425.1058 |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0115 USDT |
| 2023-03-01 |
0.0103 USDT |
50,156,729.7535 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-02-28 |
0.0079 USDT |
68,209,003.2329 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-02-27 |
0.0075 USDT |
75,821,148.8545 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-02-26 |
0.0075 USDT |
76,801,777.2881 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-25 |
0.0075 USDT |
66,300,815.2711 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-24 |
0.0076 USDT |
69,111,439.0925 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |