Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0033 USDT |
140,331,571.5999 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0033 USDT |
155,267,006.6422 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0034 USDT |
145,827,360.2191 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0034 USDT |
164,980,174.7085 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0035 USDT |
150,413,878.8578 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0038 USDT |
146,224,224.3348 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0044 USDT |
115,203,316.2473 |
0.0046 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0049 USDT |
91,798,924.3054 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-14 |
0.0048 USDT |
119,777,169.4458 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-13 |
0.0048 USDT |
115,616,430.8696 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-12 |
0.0049 USDT |
83,642,039.0409 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0057 USDT |
39,649,546.3741 |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-10 |
0.0048 USDT |
47,859,047.5590 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-09 |
0.0048 USDT |
46,651,264.7393 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-08 |
0.0049 USDT |
47,363,851.1182 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-07 |
0.0049 USDT |
48,001,976.4469 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-06 |
0.0050 USDT |
48,741,363.7148 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-05 |
0.0050 USDT |
49,863,515.9122 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0050 USDT |
49,194,626.0503 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-03 |
0.0050 USDT |
49,787,346.9237 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0051 USDT |
63,213,634.0774 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-01 |
0.0051 USDT |
45,772,511.5036 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-30 |
0.0051 USDT |
87,973,500.2151 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-11-29 |
0.0049 USDT |
150,892,627.3760 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-28 |
0.0050 USDT |
181,706,382.5991 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-27 |
0.0048 USDT |
134,547,144.4431 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0046 USDT |
111,535,425.4203 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0047 USDT |
105,684,052.7899 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0050 USDT |
88,919,074.4554 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-23 |
0.0049 USDT |
133,132,570.9938 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-22 |
0.0048 USDT |
120,493,435.3454 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
87,629,882.3658 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0050 USDT |
125,534,638.4703 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0049 USDT |
121,933,513.8470 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0050 USDT |
123,710,914.1931 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0049 USDT |
108,537,440.9110 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-16 |
0.0048 USDT |
126,350,443.8955 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0052 USDT |
117,858,145.7059 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0052 USDT |
116,091,145.5631 |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-11-13 |
0.0044 USDT |
115,221,184.8922 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2022-11-12 |
0.0047 USDT |
106,993,878.5123 |
0.0054 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0058 USDT |
112,941,127.2053 |
0.0063 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0060 USDT |
92,872,363.1745 |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-11-09 |
0.0068 USDT |
85,946,062.2914 |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0084 USDT |
58,248,671.4264 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-07 |
0.0085 USDT |
75,790,487.4569 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0084 USDT |
65,693,695.6999 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0086 USDT |
52,368,064.2694 |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-11-04 |
0.0086 USDT |
61,676,159.9270 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-11-03 |
0.0085 USDT |
60,621,250.2812 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |